ILPRA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 EUR | 0.00% |
|
+2.05% | -3.30% |
| Apr. 18 | Ilpra, board of directors resolves to purchase the remainder of Ilpra System Espana | AN |
| Apr. 18 | ILPRA S.p.A. agreed to acquire remining 76.67% stake in Ilpra Systems EspaIa Sl. | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.8 € | 4.8 € | 4.94 € | 4.98 € |
| Volume | 5 400 | 4 800 | 9 000 | 1 200 |
| Change | +0.42% | 0.00% | +2.92% | +0.81% |
| Opening | 4.82 | 4.76 | 4.82 | 4.96 |
| High | 4.82 | 4.80 | 4.94 | 4.98 |
| Low | 4.80 | 4.74 | 4.82 | 4.96 |
Performance
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +2.89% | ||
| 3 months | -3.30% | ||
| 6 months | +2.05% | ||
| Current year | -3.30% | ||
| 1 year | -3.30% | ||
| 3 years | +58.60% | ||
| 5 years | +130.56% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
6 559
Avg. Volume 20 sessions
5 786
Daily volume ratio
1.13
Avg. Volume 20 sessions
28 814.28
Avg. Volume 20 sessions USD
30 924.93
Record volume 1
2 062 800
Record volume 2
264 600
Record volume 3
208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 180 001
Capitalization (USD)
63 514 936
Net sales (EUR)
62 038 000
Net sales (USD)
66 582 284
Free-Float
26.33 %
Free-Float capitalization (EUR)
15 803 986
Free-Float capitalization (USD)
16 961 628
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.74
4.98
1 month
4.684.98
Current year
4.665.30
1 year
4.666.35
3 years
2.746.35
5 years
1.766.35
10 years
1.766.35
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.86
Moving average 50 days
4.94
Moving average 100 days
4.99
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
59.97
RSI 14 days
54.54
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.05% | -3.30% | -3.30% | 63.51M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.5B | ||
| +1.67% | +10.91% | +42.08% | +44.47% | 5.51B | ||
| -3.64% | -2.69% | -15.23% | -41.90% | 4.67B | ||
| -0.31% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.53B | ||
| 0.00% | +5.78% | +17.89% | +19.17% | 4.47B | ||
| +8.20% | +8.59% | +49.19% | +17.02% | 3.7B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.32B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.11B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| -0.45% | -1.89% | +21.12% | +52.29% | 2.14B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.05B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 2.21B | ||
| Average | +1.14% | +2.00% | +6.67% | +9.26% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +7.04% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +11.71% | ||
| 2022 | -2.74% | ||
| 2021 | +130.10% | ||
| 2020 | -2.37% | ||
| 2019 | -5.80% |
- Stock Market
- Equities
- ILP Stock
- Quotes ILPRA S.p.A.