ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 USD | +1.32% |
|
+1.47% | -10.46% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 122.28 $ | 124.73 $ | 123.05 $ | 124.68 $ |
| Volume | 829 331 | 908 814 | 1 136 953 | 1 401 296 |
| Change | +1.02% | +2.00% | -1.35% | +1.32% |
| Opening | 119.65 | 123.66 | 122.57 | 122.40 |
| High | 123.73 | 126.16 | 125.35 | 126.89 |
| Low | 118.97 | 123.35 | 122.11 | 121.94 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.18% | ||
| Current month | +1.32% | ||
| 1 month | -9.20% | ||
| 3 months | -12.82% | ||
| 6 months | +13.95% | ||
| Current year | -10.46% | ||
| 1 year | -39.35% | ||
| 3 years | -68.26% | ||
| 5 years | -60.04% | ||
| 10 years | -8.22% |
Volumes
marketsDaily volume
1 401 262
Estimated daily volume
1 401 262
Avg. Volume 20 sessions
1 409 266
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
175 707 284.88
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 596 375 124
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 547 555 160
Average Daily Capital Traded
0.9%
Highs and lows
1 week
116.91
126.89
1 month
115.73135.26
Current year
115.73148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
122.80
Moving average 20 days
124.48
Moving average 50 days
131.26
Moving average 100 days
133.66
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
51.80
RSI 14 days
47.70
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.18% | -10.46% | -39.35% | 19.6B | ||
| +1.10% | +0.07% | +8.33% | +3.62% | 217B | ||
| +0.11% | -2.46% | +6.72% | +4.21% | 183B | ||
| +0.29% | -1.43% | +10.18% | +23.40% | 131B | ||
| +0.47% | +4.67% | +24.91% | +38.55% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -3.93% | +10.56% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | -0.37% | -0.24% | +2.41% | 40.16B | ||
| +2.65% | -9.25% | +1.22% | -3.79% | 34.79B | ||
| +0.48% | +16.71% | +24.99% | -10.77% | 31.44B | ||
| +2.23% | +0.84% | -4.04% | +5.18% | 18.33B | ||
| +0.65% | -1.20% | +6.74% | -11.33% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.87% | -6.14% | -21.37% | 12.66B | ||
| +1.31% | -4.16% | +7.55% | -0.13% | 11.34B | ||
| Average | +0.67% | -0.29% | +5.72% | -2.01% | ||
| Weighted average by Cap. | +0.53% | -0.43% | +8.49% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e792bc9cc82fea969.ce_yE2Gwv7PSEINq2HGT8c4otH__qBnFEq_iCwUuQnA.KJeAIyb_0vqoStc-7UHKx4V4_Uum0Gj3fdeKb1pUGCg4hahSEvjs_4p06A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.7 | 152,432 | 906,424 |
| 03:59:59 pm | 124.6 | 100 | 753,992 |
| 03:59:59 pm | 124.6 | 100 | 753,892 |
| 03:59:59 pm | 124.6 | 300 | 753,792 |
| 03:59:59 pm | 124.6 | 100 | 753,492 |
| 03:59:59 pm | 124.6 | 100 | 753,392 |
| 03:59:59 pm | 124.6 | 100 | 753,292 |
| 03:59:59 pm | 124.7 | 100 | 753,192 |
| 03:59:58 pm | 124.6 | 100 | 753,092 |
| 03:59:58 pm | 124.6 | 100 | 752,992 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
