ILLUMIN HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CAD | +0.63% |
|
-1.24% | 0.00% |
| May. 09 | Illumin Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Illumin Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.58 $ | 1.58 $ | 1.59 $ |
| Volume | 105 097 | 67 138 | 24 544 | 53 925 |
| Change | -0.62% | -1.25% | 0.00% | +0.63% |
| Opening | 1.60 | 1.60 | 1.58 | 1.58 |
| High | 1.61 | 1.63 | 1.60 | 1.60 |
| Low | 1.60 | 1.58 | 1.57 | 1.57 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.24% | ||
| Current month | -7.02% | ||
| 1 month | -3.05% | ||
| 3 months | -5.36% | ||
| 6 months | +6.00% | ||
| 1 year | -31.76% | ||
| 3 years | -86.35% | ||
| 5 years | +5.30% |
Volumes
marketsDaily volume
53 925
Estimated daily volume
138 725
Avg. Volume 20 sessions
48 509
Daily volume ratio
2.86
Avg. Volume 20 sessions CAD
77 129.31
Avg. Volume 20 sessions USD
56 657.65
Record volume 1
4 518 931
Record volume 2
4 381 186
Record volume 3
4 002 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 440 950
Capitalization (USD)
60 559 473
Net sales (CAD)
126 300 000
Net sales (USD)
92 777 454
Number of employees
243
Sales / Employee (CAD)
519 753
Sales / Employee (USD)
381 800
Free-Float
83.95 %
Free-Float capitalization (CAD)
69 803 577
Free-Float capitalization (USD)
51 276 312
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.57
1.63
1 month
1.571.74
Current year
1.432.00
1 year
1.352.66
3 years
1.3515.72
5 years
0.7233.08
10 years
0.4033.08
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.65
Moving average 50 days
1.61
Moving average 100 days
1.64
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
28.56
RSI 14 days
38.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.24% | 0.00% | -31.76% | 60.56M | ||
| +0.71% | -0.61% | +26.79% | +47.63% | 28.76B | ||
| -0.03% | -0.20% | +11.09% | +3.56% | 18.83B | ||
| +0.59% | +3.32% | +8.23% | +2.55% | 13.6B | ||
| -0.31% | +1.08% | -2.76% | -17.77% | 11.99B | ||
| -0.07% | +0.36% | +12.54% | -5.57% | 11.56B | ||
| +1.21% | +0.18% | +19.89% | +16.25% | 5B | ||
| -0.82% | -2.77% | +3.74% | -2.84% | 3.55B | ||
| +3.13% | -0.59% | -15.15% | +26.55% | 3.52B | ||
| +0.87% | +3.69% | +17.44% | -5.84% | 3.36B | ||
| -1.29% | -7.82% | +27.07% | -14.24% | 3.29B | ||
| +0.97% | +4.00% | +19.12% | +41.48% | 3.14B | ||
| +1.58% | -0.99% | +46.13% | +14.55% | 2.07B | ||
| -0.31% | -2.42% | -10.56% | +70.37% | 1.88B | ||
| -3.23% | +25.66% | +22.97% | -8.19% | 1.65B | ||
| -2.04% | -0.51% | -32.87% | -45.24% | 1.57B | ||
| Average | +0.13% | +1.67% | +9.60% | +5.72% | ||
| Weighted average by Cap. | +0.33% | +0.10% | +13.46% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba188b049c948.LffKqDS7d7p0XesEXCN_-C7HQllsn7_kPIlsNV7BA-c.HK6f3UTqJO83FZtSGxBLr0SSFRooyumxUPofXSeKU7dAnq7Se4I03AM43w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.59 | 900 | 53,800 |
| 03:59:50 pm | 1.6 | 100 | 52,900 |
| 03:59:50 pm | 1.6 | 100 | 52,800 |
| 03:55:31 pm | 1.59 | 300 | 52,700 |
| 03:55:31 pm | 1.59 | 100 | 52,400 |
| 03:55:31 pm | 1.59 | 100 | 52,300 |
| 03:55:31 pm | 1.59 | 5,000 | 52,200 |
| 03:55:03 pm | 1.58 | 100 | 47,200 |
| 03:55:03 pm | 1.58 | 200 | 47,100 |
| 03:54:20 pm | 1.57 | 500 | 46,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.92% | ||
| 2022 | -56.09% | ||
| 2021 | -66.69% | ||
| 2020 | +943.07% | ||
| 2019 | +19.13% | ||
| 2018 | -30.30% | ||
| 2017 | -29.79% | ||
| 2016 | +150.00% | ||
| 2015 | +51.61% | ||
| 2014 | -62.42% |
- Stock Market
- Equities
- ILLM Stock
- Quotes illumin Holdings Inc.
