ILLIMITY BANK S.P.A. |
Market Closed -
Other stock markets
|
After market 01:14:28 pm | |||
| 5.37 EUR | +0.66% |
|
5.375 | +0.09% |
| May. 14 | Illimity Bank, Fitch confirms all of the bank's ratings | AN |
| May. 10 | Transcript : Illimity Bank S.p.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.375 € | 5.45 € | 5.35 € | 5.335 € | 5.37 € |
| Volume | 504 041 | 442 015 | 336 186 | 193 525 | 356 662 |
| Change | +4.17% | +1.40% | -1.83% | -0.28% | +0.66% |
| Opening | 5.20 | 5.40 | 5.43 | 5.37 | 5.35 |
| High | 5.39 | 5.54 | 5.46 | 5.37 | 5.435 |
| Low | 5.20 | 5.37 | 5.35 | 5.31 | 5.325 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.07% | ||
| Current month | +2.78% | ||
| 1 month | +21.60% | ||
| 3 months | +10.27% | ||
| 6 months | -4.70% | ||
| Current year | -1.56% | ||
| 1 year | -15.63% | ||
| 3 years | -44.61% | ||
| 5 years | -37.12% |
Volumes
marketsDaily volume
356 662
Estimated daily volume
356 662
Avg. Volume 20 sessions
542 051
Daily volume ratio
0.66
Avg. Volume 20 sessions
2 910 813.87
Avg. Volume 20 sessions USD
3 163 676.27
Record volume 1
2 295 987
Record volume 2
1 879 726
Record volume 3
1 401 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
447 257 367
Capitalization (USD)
486 110 615
Net sales (EUR)
358 900 000
Net sales (USD)
390 077 643
Number of employees
921
Sales / Employee (EUR)
389 685
Sales / Employee (USD)
423 537
Free-Float
59.56 %
Free-Float capitalization (EUR)
266 670 587
Free-Float capitalization (USD)
289 836 261
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.20
5.54
1 month
4.365.62
Current year
4.305.62
1 year
4.306.77
3 years
4.3014.25
5 years
4.3014.25
10 years
4.3014.25
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.09
Moving average 50 days
4.77
Moving average 100 days
4.95
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
59.47
RSI 14 days
60.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.07% | -1.56% | -15.63% | 486M | ||
| +1.05% | +2.91% | +20.26% | +47.75% | 583B | ||
| -0.06% | +2.02% | +16.50% | +37.29% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| -0.24% | -1.41% | +23.96% | +50.80% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.36% | +2.66% | +8.08% | +12.60% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.74% | +0.84% | -8.86% | -5.15% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.34% | +2.67% | +14.39% | +19.33% | ||
| Weighted average by Cap. | +0.32% | +3.23% | +17.34% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b3d18e9d.SQkahd7kCt2dK5xSASY_esydA8Kt8m1ztSGG_8MU_IQ.Pn5b0ryBU6vVXOVkYkhTTob8MYPa3xoR_1Hcx7t7mMkASC3CiNdwnqQY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 5.37 | 130 | 355,625 |
| 11:35:18 am | 5.37 | 222 | 355,495 |
| 11:35:18 am | 5.37 | 24 | 355,273 |
| 11:35:18 am | 5.37 | 138 | 355,249 |
| 11:35:18 am | 5.37 | 500 | 355,111 |
| 11:35:18 am | 5.37 | 100 | 354,611 |
| 11:35:18 am | 5.37 | 161 | 354,511 |
| 11:35:18 am | 5.37 | 22 | 354,350 |
| 11:35:18 am | 5.37 | 144 | 354,328 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -20.94% | ||
| 2022 | -47.61% | ||
| 2021 | +46.50% | ||
| 2020 | -11.95% | ||
| 2019 | +39.86% |
- Stock Market
- Equities
- ILTY Stock
- Quotes illimity Bank S.p.A.