ILLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | 0.00% |
|
0.00% | -99.90% |
| May. 12 | Catalans head to the polls in key regional election | RE |
| May. 12 | Catalans vote in election that offers new chance to exiled separatist leader | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0003 € | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € |
| Volume | 6 290 843 | 25 204 190 | 35 633 000 | 64 458 140 | 64 458 148 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | -33.33% | ||
| 1 month | -60.00% | ||
| 3 months | -96.55% | ||
| 6 months | -99.97% | ||
| Current year | -99.90% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
64 458 148
Estimated daily volume
64 458 148
Avg. Volume 20 sessions
25 171 237
Daily volume ratio
2.56
Avg. Volume 20 sessions
5 034.25
Avg. Volume 20 sessions USD
5 478.47
Record volume 1
85 782 330
Record volume 2
53 138 020
Record volume 3
39 788 000
Capital turnover ratio
133.21
Float rotation
0.05
Basic data
Capitalization (EUR)
37
Capitalization (USD)
40
Net sales (EUR)
19 293 417
Net sales (USD)
20 995 868
Number of employees
71
Sales / Employee (EUR)
271 738
Sales / Employee (USD)
295 716
Free-Float
99 %
Free-Float capitalization (EUR)
91 317
Free-Float capitalization (USD)
99 374
Average Daily Capital Traded
13696.17%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.20
1 year
0.00288.00
3 years
0.0047 000.00
5 years
0.0088 500.00
10 years
0.00267 600.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+350.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
36.05
RSI 14 days
34.83
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.90% | -100.00% | 40 | ||
| +1.70% | -1.46% | +15.51% | +28.25% | 9.77B | ||
| +1.89% | +1.79% | +8.13% | +11.41% | 2.21B | ||
| +0.12% | +4.50% | +28.93% | +70.34% | 2.01B | ||
| +3.00% | +13.44% | +29.02% | -17.28% | 1.4B | ||
| -1.46% | +0.14% | -5.18% | -1.73% | 1.18B | ||
| +5.95% | +9.10% | +12.99% | -29.91% | 980M | ||
| +1.20% | +4.99% | +28.51% | +27.50% | 479M | ||
| +4.28% | +8.06% | -14.51% | -9.28% | 455M | ||
| +3.78% | +6.42% | +6.42% | -13.11% | 418M | ||
| +0.11% | -2.59% | -16.54% | -1.73% | 401M | ||
| +1.01% | -0.50% | -6.54% | -0.99% | 373M | ||
| -0.04% | -2.18% | -19.14% | -15.15% | 233M | ||
| +1.52% | -0.23% | -0.08% | +2.14% | 175M | ||
| -3.76% | -6.26% | -27.21% | -33.39% | 168M | ||
| -1.29% | +1.33% | -15.86% | -30.29% | 130M | ||
| Average | +1.13% | +3.08% | -4.71% | -7.08% | ||
| Weighted average by Cap. | +1.63% | +0.95% | +12.97% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a16ed9e.SOco7PXBZwUAdVK8SuezKJypcddU8BaVvvZKESRejBc.MdFq26P5MmxjECbfI6qKYt3EXLMLl12jjYM5fXAaxEMmiECloZ4oaVhEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 0.0002 | 1,396,500 | 63,458,148 |
| 11:35:09 am | 0.0002 | 3,500 | 62,061,648 |
| 11:35:09 am | 0.0002 | 100,000 | 62,058,148 |
| 10:13:09 am | 0.0002 | 8,750,000 | 61,958,148 |
| 10:12:55 am | 0.0002 | 10,000,000 | 53,208,148 |
| 10:12:43 am | 0.0002 | 10,000,000 | 43,208,148 |
| 10:12:27 am | 0.0002 | 2,000,000 | 33,208,148 |
| 10:12:27 am | 0.0002 | 50 | 31,208,148 |
| 10:12:27 am | 0.0002 | 3,748,500 | 31,208,098 |
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | -99.93% | ||
| 2022 | -99.03% | ||
| 2021 | -35.56% | ||
| 2020 | -30.72% | ||
| 2019 | -59.41% | ||
| 2018 | -33.59% | ||
| 2017 | -1.01% |
- Stock Market
- Equities
- ILLA Stock
- Quotes Illa S.p.A.
