ILJIN HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 KRW | -0.11% |
|
-2.19% | +14.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4530 ₩ | 4590 ₩ | 4540 ₩ | 4465 ₩ | 4460 ₩ | 4,460 ₩ |
| Volume | 86 429 | 141 168 | 148 119 | 159 722 | 146 249 | 146 249 |
| Change | -1.20% | +1.32% | -1.09% | -1.65% | -0.11% | -0.11% |
| Opening | 4,595.00 | 4,530.00 | 4,640.00 | 4,515.00 | 4,450.00 | 4,450 |
| High | 4,595.00 | 4,620.00 | 4,650.00 | 4,555.00 | 4,465.00 | 4,465 |
| Low | 4,470.00 | 4,500.00 | 4,470.00 | 4,430.00 | 4,330.00 | 4,330 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.19% | ||
| Current month | +3.72% | ||
| 1 month | +8.91% | ||
| 3 months | +5.19% | ||
| 6 months | +15.69% | ||
| Current year | +14.07% | ||
| 1 year | -3.04% | ||
| 3 years | -18.01% | ||
| 5 years | +33.13% | ||
| 10 years | -28.18% |
Volumes
marketsDaily volume
146 249
Avg. Volume 20 sessions
548 768
Avg. Volume 20 sessions KRW
2 447 505 280.00
Avg. Volume 20 sessions USD
1 789 126.36
Record volume 1
52 760 840
Record volume 2
48 079 270
Record volume 3
45 742 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
205 628 916 553
Capitalization (USD)
150 314 738
Net sales (KRW)
1 471 896 022 580
Net sales (USD)
1 075 955 993
Number of employees
15
Sales / Employee (KRW)
98 126 401 505
Sales / Employee (USD)
71 730 400
Free-Float
37.83 %
Free-Float capitalization (KRW)
83 478 413 514
Free-Float capitalization (USD)
61 022 720
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 330.00
4 650.00
1 month
4 105.004 880.00
Current year
3 655.004 880.00
1 year
3 570.005 100.00
3 years
3 570.009 570.00
5 years
1 850.009 570.00
10 years
1 850.0017 750.00
Indicators
Moving average 5 days
4 517.00
Moving average 20 days
4 408.25
Moving average 50 days
4 347.90
Moving average 100 days
4 154.30
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
51.08
RSI 14 days
53.90
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.19% | +14.07% | -3.04% | 150M | ||
| +3.32% | +3.86% | +45.01% | +70.96% | 17.09B | ||
| +5.07% | +2.89% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| +0.52% | -1.13% | +30.53% | +74.26% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.32% | -1.59% | +26.98% | +39.13% | ||
| Weighted average by Cap. | +1.14% | -0.14% | +32.90% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +2.36% | ||
| 2022 | -30.29% | ||
| 2021 | -1.44% | ||
| 2020 | +9.66% | ||
| 2019 | +67.33% | ||
| 2018 | -42.07% | ||
| 2017 | -19.04% | ||
| 2016 | -45.94% | ||
| 2015 | +76.78% | ||
| 2014 | +83.45% | ||
| 2013 | +105.87% | ||
| 2012 | -15.57% | ||
| 2011 | -48.54% | ||
| 2010 | +38.02% | ||
| 2009 | +13.07% | ||
| 2008 | -62.34% | ||
| 2007 | +92.85% | ||
| 2006 | +1.82% | ||
| 2005 | +92.45% | ||
| 2004 | +15.22% | ||
| 2003 | -27.48% | ||
| 2002 | +80.76% | ||
| 2001 | -21.91% | ||
| 2000 | -60.00% | ||
| 1999 | +134.10% | ||
| 1998 | +37.74% | ||
| 1997 | -76.65% | ||
| 1996 | -13.23% | ||
| 1995 | -14.36% | ||
| 1994 | +71.56% | ||
| 1993 | +0.48% |
- Stock Market
- Equities
- A015860 Stock
- Quotes ILJIN Holdings Co.,Ltd.
