ILAM FAHARI I-REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 KES | -5.65% |
|
-.--% | -9.84% |
| Mar. 30 | ILAM Fahari I-REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ILAM Fahari I-REIT Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -5.65% | ||
| 6 months | -5.02% | ||
| Current year | -9.84% | ||
| 1 year | -5.02% | ||
| 3 years | -4.70% | ||
| 5 years | -32.38% |
Volumes
marketsDaily volume
73 500
Avg. Volume 20 sessions
15 327
Avg. Volume 20 sessions KES
87 057.36
Avg. Volume 20 sessions USD
658.41
Record volume 1
10 176 900
Record volume 2
7 291 000
Record volume 3
4 943 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 027 205 342
Capitalization (USD)
7 768 754
Net sales (KES)
355 408 394
Net sales (USD)
2 687 954
Free-Float
82.71 %
Free-Float capitalization (KES)
849 630 547
Free-Float capitalization (USD)
6 425 756
Average Daily Capital Traded
0.01%
Highs and lows
Current year
5.42
6.64
1 year
5.3810.00
3 years
5.0010.00
5 years
4.9810.00
10 years
4.9823.25
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.29
Moving average 50 days
6.24
Moving average 100 days
6.74
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
35.27
RSI 14 days
39.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -.--% | -9.84% | -5.02% | 7.77M | ||
| -0.25% | -5.35% | -9.13% | -10.71% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +6.46% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +14.29% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +83.18% | 12.02B | ||
| 0.00% | +1.02% | -3.40% | +0.51% | 9.93B | ||
| -0.38% | 0.00% | -12.54% | -1.49% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +14.13% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +20.34% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | +3.31% | 5.62B | ||
| -0.49% | -1.20% | +1.07% | +6.91% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +39.99% | 5.42B | ||
| +0.81% | -0.80% | -21.02% | -24.85% | 4.83B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +78.52% | 4.46B | ||
| -0.43% | -0.64% | -9.03% | -2.93% | 4.12B | ||
| Average | -0.38% | -2.63% | -5.85% | +13.72% | ||
| Weighted average by Cap. | -0.07% | -2.88% | -4.89% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -3.37% | ||
| 2022 | +4.15% | ||
| 2021 | +10.99% | ||
| 2020 | -40.13% | ||
| 2019 | -13.97% | ||
| 2018 | +2.34% | ||
| 2017 | -8.15% | ||
| 2016 | -41.60% |
- Stock Market
- Equities
- FAHR Stock
- Quotes ILAM Fahari I-REIT
