IL SOLE 24 ORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.666 EUR | 0.00% |
|
-2.06% | -2.35% |
| Apr. 08 | Il Sole 24 ORE S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | UniCredit, Nexi agree broad terms for new payments accord, source says | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.676 € | 0.674 € | 0.668 € | 0.666 € |
| Volume | 6 999 | 3 900 | 58 349 | 27 817 |
| Change | +0.60% | -0.30% | -0.89% | -0.30% |
| Opening | 0.68 | 0.67 | 0.67 | 0.66 |
| High | 0.68 | 0.67 | 0.68 | 0.67 |
| Low | 0.68 | 0.67 | 0.65 | 0.66 |
Performance
| 1 week | -2.06% | ||
| Current month | +1.83% | ||
| 1 month | +1.22% | ||
| 3 months | -3.76% | ||
| 6 months | +13.65% | ||
| Current year | -2.35% | ||
| 1 year | +37.89% | ||
| 3 years | +31.62% | ||
| 5 years | +16.84% | ||
| 10 years | -94.02% |
Volumes
marketsDaily volume
27 817
Estimated daily volume
27 817
Avg. Volume 20 sessions
27 357
Daily volume ratio
1.02
Avg. Volume 20 sessions
18 219.76
Avg. Volume 20 sessions USD
19 558.19
Record volume 1
4 188 314
Record volume 2
3 409 785
Record volume 3
3 026 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 210 880
Capitalization (USD)
46 385 151
Net sales (EUR)
215 068 000
Net sales (USD)
230 866 895
Number of employees
726
Sales / Employee (EUR)
296 237
Sales / Employee (USD)
317 998
Free-Float
27.58 %
Free-Float capitalization (EUR)
11 976 853
Free-Float capitalization (USD)
12 856 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.69
1 month
0.630.69
Current year
0.610.71
1 year
0.480.71
3 years
0.360.71
5 years
0.360.74
10 years
0.3311.13
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
60.16
RSI 14 days
56.60
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.06% | -2.35% | +37.89% | 46.39M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| Average | -0.51% | +0.39% | +5.56% | +4.74% | ||
| Weighted average by Cap. | +0.16% | -0.61% | +11.48% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af9631ebf2fda0ab51cb518eec4f194.XxQTSX0AUoUUDYxCQ4jIrKAAbidzQ3Yc__yH1mtqtXE.HGBmIghzH_MkaLR6NNCk3-ltKmteCQV1jK_KuyEigTQPdncPL1N_02Rh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:54 am | 0.666 | 250 | 26,817 |
| 11:19:54 am | 0.666 | 50 | 26,567 |
| 11:15:20 am | 0.656 | 500 | 26,517 |
| 11:11:34 am | 0.656 | 500 | 26,017 |
| 09:53:48 am | 0.666 | 250 | 25,517 |
| 09:10:46 am | 0.66 | 75 | 25,267 |
| 07:54:00 am | 0.66 | 1,895 | 25,192 |
| 07:50:49 am | 0.66 | 1,300 | 23,297 |
| 07:50:49 am | 0.66 | 1,355 | 21,997 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +43.58% | ||
| 2022 | -6.50% | ||
| 2021 | +11.16% | ||
| 2020 | -31.17% | ||
| 2019 | +74.74% | ||
| 2018 | -57.06% | ||
| 2017 | -75.98% | ||
| 2016 | -42.87% | ||
| 2015 | +8.59% | ||
| 2014 | -1.49% | ||
| 2013 | +14.53% | ||
| 2012 | -25.21% | ||
| 2011 | -49.10% | ||
| 2010 | -27.93% | ||
| 2009 | -15.46% | ||
| 2008 | -60.14% | ||
| 2007 | +0.98% |
- Stock Market
- Equities
- S24 Stock
- Quotes Il Sole 24 ORE S.p.A.
