IL SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | -5.52% |
|
-0.66% | -13.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2980 ₩ | 2950 ₩ | 2935 ₩ | 3170 ₩ | 2995 ₩ | 2,995 ₩ |
| Volume | 29 880 | 40 891 | 43 935 | 254 695 | 100 207 | 100 207 |
| Change | -0.17% | -1.01% | -0.51% | +8.01% | -5.52% | -5.52% |
| Opening | 2,985.00 | 2,950.00 | 2,940.00 | 2,940.00 | 3,170.00 | 3,170 |
| High | 3,030.00 | 2,980.00 | 3,020.00 | 3,170.00 | 3,180.00 | 3,180 |
| Low | 2,965.00 | 2,890.00 | 2,925.00 | 2,940.00 | 2,995.00 | 2,995 |
Performance
| 1 day | -5.52% | ||
| 1 week | -0.66% | ||
| Current month | +2.04% | ||
| 1 month | +8.32% | ||
| 3 months | +0.84% | ||
| 6 months | -3.70% | ||
| Current year | -13.06% | ||
| 1 year | -21.18% | ||
| 3 years | -21.39% |
Volumes
marketsDaily volume
100 207
Avg. Volume 20 sessions
76 166
Avg. Volume 20 sessions KRW
228 117 170.00
Avg. Volume 20 sessions USD
165 841.18
Record volume 1
25 071 360
Record volume 2
16 086 010
Record volume 3
7 513 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 881 251 719
Capitalization (USD)
61 708 670
Net sales (KRW)
39 078 135 180
Net sales (USD)
28 409 804
Number of employees
50
Sales / Employee (KRW)
781 562 704
Sales / Employee (USD)
568 196
Free-Float
70.91 %
Free-Float capitalization (KRW)
60 188 026 938
Free-Float capitalization (USD)
43 756 696
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 890.00
3 180.00
1 month
2 730.003 220.00
Current year
2 535.003 635.00
1 year
2 535.004 885.00
3 years
2 535.007 280.00
5 years
1 120.007 280.00
10 years
1 120.007 280.00
Indicators
Moving average 5 days
3 006.00
Moving average 20 days
3 017.50
Moving average 50 days
2 811.60
Moving average 100 days
2 937.20
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
50.68
RSI 14 days
53.21
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -0.66% | -13.06% | -21.18% | 61.71M | ||
| -2.42% | -2.91% | +20.10% | +56.77% | 7.71B | ||
| -2.89% | -0.48% | -18.07% | -3.01% | 3.52B | ||
| 0.00% | +1.00% | +16.80% | +0.45% | 2.06B | ||
| -2.56% | -3.66% | +3.64% | +2.70% | 1.19B | ||
| -1.39% | -5.96% | -8.97% | -3.01% | 540M | ||
| -3.24% | -1.74% | +10.48% | +31.38% | 451M | ||
| -2.55% | -7.21% | -52.07% | -4.54% | 429M | ||
| -2.88% | -5.97% | -28.53% | - | 410M | ||
| -2.93% | -2.93% | -29.31% | -23.17% | 388M | ||
| -0.78% | -7.93% | +6.55% | +20.29% | 370M | ||
| -2.29% | -12.31% | -23.32% | -30.77% | 268M | ||
| -2.84% | -6.96% | -28.32% | -20.29% | 263M | ||
| -3.31% | -6.67% | -39.17% | -30.95% | 226M | ||
| -0.86% | -0.56% | +34.14% | +35.72% | 154M | ||
| -2.44% | -7.41% | -15.24% | +26.92% | 122M | ||
| Average | -2.47% | -2.71% | -10.27% | +2.49% | ||
| Weighted average by Cap. | -2.28% | -2.03% | +3.70% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +22.60% | ||
| 2022 | -57.42% | ||
| 2021 | +118.18% | ||
| 2020 | +57.55% | ||
| 2019 | -10.90% |
- Stock Market
- Equities
- A307180 Stock
- Quotes IL Science Co., Ltd.
