IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 INR | +1.75% |
|
-2.40% | -15.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.25 ₹ | 4.28 ₹ | 4.07 ₹ | 4 ₹ | 4.07 ₹ |
| Volume | 39 341 | 9 589 | 15 274 | 33 981 | 25 180 |
| Change | +1.92% | +0.71% | -4.91% | -1.72% | +1.75% |
| Opening | 4.20 | 4.30 | 4.35 | 4.15 | 4.14 |
| High | 4.30 | 4.39 | 4.35 | 4.15 | 4.2 |
| Low | 4.10 | 4.12 | 4.07 | 3.98 | 3.91 |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.40% | ||
| Current month | +1.75% | ||
| 1 month | -7.92% | ||
| 3 months | -22.48% | ||
| 6 months | -17.94% | ||
| Current year | -15.38% | ||
| 1 year | +23.33% | ||
| 3 years | +58.37% | ||
| 5 years | +9.12% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
25 180
Estimated daily volume
25 180
Avg. Volume 20 sessions
22 749
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
92 588.43
Avg. Volume 20 sessions USD
1 114.39
Record volume 1
16 515 650
Record volume 2
2 744 861
Record volume 3
2 413 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 309 957 295
Capitalization (USD)
15 766 646
Net sales (INR)
995 100 000
Net sales (USD)
11 977 024
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 584
Free-Float
25.74 %
Free-Float capitalization (INR)
337 166 940
Free-Float capitalization (USD)
4 058 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.91
4.39
1 month
3.914.72
Current year
3.916.44
1 year
2.676.44
3 years
2.507.17
5 years
0.817.17
10 years
0.81257.00
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.44
Moving average 50 days
4.47
Moving average 100 days
4.95
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
28.51
RSI 14 days
34.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -2.40% | -15.38% | +23.33% | 15.77M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.59% | -2.28% | +5.31% | +19.68% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.13% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8446.Ja-72VV9GWRTwFxF1F_PwcD0IQ83TDUZNVZUwAc4958.ccrPlToTfVQjmh8Q4Cn4q7KFE0kaL1ZtWQQgiTFvkPp93fy9GkgvEmCjOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 4.08 | 70 | 25,180 |
| 05:59:25 am | 4.08 | 2,930 | 25,110 |
| 05:58:31 am | 4.08 | 100 | 22,180 |
| 05:56:44 am | 4.08 | 1,801 | 22,080 |
| 05:56:40 am | 4.08 | 169 | 20,279 |
| 05:54:13 am | 4.08 | 500 | 20,110 |
| 05:50:16 am | 3.96 | 636 | 19,610 |
| 05:36:43 am | 4.05 | 108 | 18,974 |
| 05:36:08 am | 4.05 | 50 | 18,866 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
