Stock IKTIN IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Equities

IKTIN

GRS372003004

Construction Materials

Delayed Athens S.E.
Other stock markets
 04:08:20 2024-06-03 am EDT 		5-day change 1st Jan Change
0.4155 EUR 0.00% Intraday chart for Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company +3.36% -9.38%
Apr. 26 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company(IKTIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.4035 € 0.403 € 0.403 € 0.4155 € 0.4155 €
Volume 33 863 69 467 61 814 74 511 1 546
Change +0.37% -0.12% 0.00% +3.10% 0.00%
Opening 0.41 0.41 0.40 0.41 0.42
High 0.41 0.41 0.41 0.42 0.42
Low 0.40 0.39 0.40 0.40 0.4155

Performance

1 week+3.36%
1 month-1.07%
3 months-18.85%
6 months-11.50%
Current year-9.38%
1 year-25.00%
3 years-54.84%
5 years-66.08%
10 years+4.53%

Volumes

markets
Daily volume
1 546
Estimated daily volume
8 279
Avg. Volume 20 sessions
94 418
Daily volume ratio
0.09
Avg. Volume 20 sessions
39 230.68
Avg. Volume 20 sessions USD
42 526.06
Record volume 1
13 930 188
Record volume 2
7 215 012
Record volume 3
6 351 764
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 317 556
Capitalization (USD)
51 292 231
Net sales (EUR)
25 059 411
Net sales (USD)
27 164 402
Number of employees
380
Sales / Employee (EUR)
65 946
Sales / Employee (USD)
71 485
Free-Float
32.9 %
Free-Float capitalization (EUR)
15 635 168
Free-Float capitalization (USD)
16 948 522
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.39
Extreme 0.394
0.42
1 month
0.39
Extreme 0.394
0.44
Current year
0.39
Extreme 0.394
0.60
1 year
0.39
Extreme 0.394
0.73
3 years
0.39
Extreme 0.394
0.97
5 years
0.39
Extreme 0.394
1.38
10 years
0.18
Extreme 0.1828
1.64

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
33.26
RSI 14 days
33.91

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY Stock Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
0.00%+3.36%-9.38%-25.00% 51.29M
CRH PLC Stock CRH plc
+2.25%-0.22%+18.22%+68.75% 56.04B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.87%-1.22%+14.67%+37.82% 35.26B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+5.75%+2.52%-0.19%+33.00% 34.25B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.67%-1.34%+12.67%+26.16% 33.83B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.62%-1.74%+21.18%+40.52% 18.89B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+2.43%-0.74%+11.16%+36.81% 18.83B
AMBUJA CEMENTS Stock Ambuja Cements
+6.49%+6.63%+29.44%+53.60% 18.72B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.84%+0.39%-3.40%+14.63% 10.86B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.64%-2.08%+0.47%+15.03% 6.78B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%-2.09%+6.84%+83.42% 4B
WIENERBERGER AG Stock Wienerberger AG
+1.28%-1.47%+15.68%+27.59% 3.94B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+0.32%-6.82%-5.99%-32.47% 3.38B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+1.53%+2.08%+36.82%+57.78% 2.78B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-1.61%-1.61%-1.61%+35.56% 2.88B
CSR LIMITED Stock CSR Limited
+0.34%-0.22%+35.30%+77.89% 2.82B
Average+1.27%-1.59%+11.37%+34.44%
Weighted average by Cap.+2.26%-1.72%+13.24%+42.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af32307c8e2de569.r-1w764et-i6pcXF01xhIL_wXgfoX8ME09yRGuYVvDw.mJQXqOVnhJzzwPWJ_hsTTIfIE0qCD6lxsIakV959iHr1siat9kvljIPPgA
DatePriceVolumeDaily volume
04:08:20 am 0.4155 1,290 1,546
03:55:03 am 0.4155 210 256

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
More charts

Monthly variations

Annual change

2024-9.38%
2023-5.85%
2022-34.19%
2021-3.14%
2020-34.25%
2019+1.48%
2018+106.31%
2017+188.31%
2016-27.36%
2015-11.67%
2014-18.92%
2013+14.73%
2012+50.17%
2011+8.73%
2010+6.76%
2009+54.17%
2008-52.00%
2007-35.06%
2006+244.78%
2005-33.00%
2004-31.27%
2003-10.19%
2002-36.47%
2001-24.11%
2000-55.76%
  1. Stock Market
  2. Equities
  3. IKTIN Stock
  4. Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company