IKK HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 JPY | -0.51% |
|
-0.26% | +16.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 774 ¥ | 771 ¥ | 775 ¥ | 777 ¥ | 773 ¥ |
| Volume | 43 500 | 40 900 | 31 300 | 36 400 | 24 400 |
| Change | -0.13% | -0.39% | +0.52% | +0.26% | -0.51% |
| Opening | 775.00 | 767.00 | 771.00 | 775.00 | 777 |
| High | 779.00 | 771.00 | 776.00 | 777.00 | 777 |
| Low | 773.00 | 763.00 | 771.00 | 772.00 | 772 |
Performance
| 1 day | -0.26% | ||
| Current month | +2.11% | ||
| 1 month | +0.65% | ||
| 3 months | +1.97% | ||
| 6 months | +16.37% | ||
| Current year | +16.54% | ||
| 1 year | +17.42% | ||
| 3 years | +14.81% | ||
| 5 years | +12.81% | ||
| 10 years | +87.20% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
58 683
Avg. Volume 20 sessions
43 507
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
33 717 925.00
Avg. Volume 20 sessions USD
214 446.00
Record volume 1
4 824 000
Record volume 2
1 429 100
Record volume 3
1 113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 203 685 849
Capitalization (USD)
141 215 442
Net sales (JPY)
21 990 000 000
Net sales (USD)
139 856 400
Number of employees
999
Sales / Employee (JPY)
22 012 012
Sales / Employee (USD)
139 996
Free-Float
42.97 %
Free-Float capitalization (JPY)
10 017 812 772
Free-Float capitalization (USD)
63 713 289
Average Daily Capital Traded
0.15%
Highs and lows
1 week
763.00
779.00
1 month
741.00779.00
Current year
669.00850.00
1 year
591.00850.00
3 years
495.00850.00
5 years
424.00850.00
10 years
409.50906.00
Indicators
Moving average 5 days
772.40
Moving average 20 days
763.85
Moving average 50 days
785.72
Moving average 100 days
763.40
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
60.25
RSI 14 days
54.47
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | 0.00% | +16.54% | +17.42% | 141M | ||
| +0.07% | -0.08% | +4.18% | +11.30% | 10.38B | ||
| -1.30% | -1.49% | -0.71% | +9.83% | 2.76B | ||
| -0.30% | -4.42% | -22.34% | -23.05% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.54% | +1.73% | +12.50% | +19.04% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -1.72% | -16.53% | -18.38% | 940M | ||
| -5.50% | -8.65% | -10.42% | -46.06% | 701M | ||
| +0.76% | +2.04% | -42.61% | -23.52% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +225.00% | -45.83% | -40.91% | 290M | ||
| 0.00% | +1.75% | -0.76% | -4.04% | 225M | ||
| +2.51% | +4.91% | +14.19% | +32.70% | 168M | ||
| -3.06% | -1.04% | +25.33% | -1.66% | 148M | ||
| -1.15% | -0.17% | -15.49% | -12.02% | 147M | ||
| Average | +11.50% | +5.21% | +1.40% | +22.23% | ||
| Weighted average by Cap. | +2.02% | +0.29% | +2.58% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d457842c233e63cd.EUDlw9QgaJnRFueKX50iAveib6f3O-rEyNqGJZ5spSs.cBWHu715L-uVfqO_FM5BWJjzOujaXqKdmay-FdVdymwoA6CJuEYG3JBciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:19 pm | 775 | 100 | 20,500 |
| 10:23:19 pm | 774 | 500 | 20,400 |
| 10:22:38 pm | 775 | 100 | 19,900 |
| 10:05:53 pm | 774 | 100 | 19,800 |
| 09:58:04 pm | 774 | 100 | 19,700 |
| 09:57:55 pm | 774 | 100 | 19,600 |
| 09:57:54 pm | 775 | 100 | 19,500 |
| 09:57:54 pm | 773 | 500 | 19,400 |
| 09:57:53 pm | 774 | 100 | 18,900 |
| 09:57:53 pm | 774 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -3.34% | ||
| 2022 | +14.48% | ||
| 2021 | +1.86% | ||
| 2020 | -19.84% | ||
| 2019 | +3.23% | ||
| 2018 | -12.94% | ||
| 2017 | +20.62% | ||
| 2016 | +10.59% | ||
| 2015 | +30.64% | ||
| 2014 | +23.04% | ||
| 2013 | +57.53% | ||
| 2012 | +83.71% | ||
| 2011 | +17.99% | ||
| 2010 | -16.51% |
- Stock Market
- Equities
- 2198 Stock
- Quotes IKK Holdings Inc.
