IKENA ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -1.46% |
|
+2.27% | -31.47% |
| Mar. 12 | Ikena Oncology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.41 $ | 1.37 $ |
| Volume | 369 057 | 235 735 | 391 991 | 123 944 |
| Change | 0.00% | -0.76% | +7.63% | -2.84% |
| Opening | 1.35 | 1.34 | 1.32 | 1.40 |
| High | 1.38 | 1.35 | 1.43 | 1.42 |
| Low | 1.30 | 1.29 | 1.31 | 1.33 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +1.50% | ||
| 3 months | -3.57% | ||
| 6 months | +1.50% | ||
| Current year | -31.47% | ||
| 1 year | -80.71% | ||
| 3 years | -93.95% |
Volumes
marketsDaily volume
89 041
Estimated daily volume
89 041
Avg. Volume 20 sessions
219 185
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
295 899.75
Record volume 1
3 460 187
Record volume 2
3 410 974
Record volume 3
3 012 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 113 612
Net sales (USD)
9 160 000
Number of employees
43
Sales / Employee (USD)
213 023
Free-Float
93 %
Free-Float capitalization (USD)
53 372 539
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.29
1.43
1 month
1.221.43
Current year
1.222.07
1 year
1.027.43
3 years
1.0224.25
5 years
1.0237.61
10 years
1.0237.61
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.31
Moving average 50 days
1.39
Moving average 100 days
1.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
65.06
RSI 14 days
57.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.27% | -31.47% | -80.71% | 66.11M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.16% | +2.71% | +9.70% | +13.29% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +13.64% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf45.RPGRFZ9JVZGMhYEirLlfE_3uEwR3UmTWXWe2KC5oySQ.M5PQXN4iFry89MdEwvRvd5eEcHIjZFCEBF7zUBo7_2g9wfd36D8k5fzN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 10,113 | 67,646 |
| 03:59:59 pm | 1.34 | 100 | 57,533 |
| 03:59:59 pm | 1.34 | 100 | 57,433 |
| 03:59:40 pm | 1.34 | 100 | 57,333 |
| 03:59:21 pm | 1.34 | 100 | 57,233 |
| 03:59:08 pm | 1.345 | 100 | 57,133 |
| 03:58:45 pm | 1.345 | 100 | 57,033 |
| 03:58:44 pm | 1.34 | 123 | 56,933 |
| 03:58:42 pm | 1.34 | 200 | 56,810 |
| 03:58:42 pm | 1.34 | 100 | 56,610 |
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | -25.94% | ||
| 2022 | -78.79% | ||
| 2021 | -60.81% |
- Stock Market
- Equities
- IKNA Stock
- Quotes Ikena Oncology, Inc.