IKEGPS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 NZD | +2.15% |
|
+2.15% | -8.65% |
| May. 31 | Transcript : IkeGPS Group Limited, 2024 Earnings Call, May 31, 2024 | |
| May. 30 | IkeGPS Widens Net Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.465 $ | 0.445 $ | 0.465 $ | 0.465 $ | 0.475 $ |
| Volume | 43 694 | 66 956 | 32 219 | 65 | 7 262 |
| Change | +5.68% | -4.30% | +4.49% | 0.00% | +2.15% |
| Opening | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 | 0.48 |
| Low | 0.47 | 0.45 | 0.45 | 0.47 | 0.47 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +13.10% | ||
| 3 months | +5.56% | ||
| 6 months | -10.38% | ||
| Current year | -8.65% | ||
| 1 year | -40.62% | ||
| 3 years | -57.21% | ||
| 5 years | -10.38% |
Volumes
marketsDaily volume
7 262
Avg. Volume 20 sessions
32 198
Avg. Volume 20 sessions NZD
15 294.05
Avg. Volume 20 sessions USD
9 475.12
Record volume 1
4 218 443
Record volume 2
4 033 236
Record volume 3
4 000 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
76 011 115
Capitalization (USD)
47 091 166
Net sales (NZD)
21 104 000
Net sales (USD)
13 074 561
Number of employees
50
Sales / Employee (NZD)
422 080
Sales / Employee (USD)
261 491
Free-Float
54.83 %
Free-Float capitalization (NZD)
41 588 351
Free-Float capitalization (USD)
25 765 231
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.48
1 month
0.430.50
Current year
0.400.56
1 year
0.400.79
3 years
0.401.21
5 years
0.401.23
10 years
0.261.23
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
59.76
RSI 14 days
57.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.15% | -8.65% | -40.62% | 47.09M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.90% | +4.66% | +7.31% | +41.73% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.01% | +0.85% | +49.10% | +78.97% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.43% | +0.06% | +9.89% | +25.30% | ||
| Weighted average by Cap. | +1.39% | -0.03% | +12.45% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -40.91% | ||
| 2022 | +4.76% | ||
| 2021 | -22.22% | ||
| 2020 | +20.00% | ||
| 2019 | +28.57% | ||
| 2018 | +66.67% | ||
| 2017 | +7.69% | ||
| 2016 | -44.29% | ||
| 2015 | -17.65% | ||
| 2014 | -14.14% |
- Stock Market
- Equities
- IKE Stock
- Quotes ikeGPS Group Limited
