IK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 JPY | +6.41% |
|
+10.67% | +28.48% |
| Apr. 05 | Bookoff's All Stores Sales Jump 13.6% Year on Year | MT |
| Apr. 05 | IK Holdings Sales Slips 3.7% in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 375 ¥ | 380 ¥ | 390 ¥ | 415 ¥ |
| Volume | 76 400 | 18 900 | 20 400 | 416 600 |
| Change | +∞% | +1.33% | +2.63% | +6.41% |
| Opening | 385.00 | 379.00 | 382.00 | 395.00 |
| High | 392.00 | 386.00 | 390.00 | 460.00 |
| Low | 375.00 | 377.00 | 380.00 | 395.00 |
Performance
| 1 day | +6.41% | ||
| 1 week | +10.67% | ||
| Current month | +9.21% | ||
| 1 month | +3.49% | ||
| 3 months | +11.26% | ||
| 6 months | +18.23% | ||
| Current year | +28.48% | ||
| 1 year | +3.23% | ||
| 3 years | -49.70% | ||
| 5 years | -26.55% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
416 600
Estimated daily volume
416 600
Avg. Volume 20 sessions
63 538
Daily volume ratio
6.56
Avg. Volume 20 sessions JPY
26 368 270.00
Avg. Volume 20 sessions USD
171 288.28
Record volume 1
6 811 200
Record volume 2
4 296 800
Record volume 3
3 454 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 221 776 016
Capitalization (USD)
20 928 657
Net sales (JPY)
14 179 000 000
Net sales (USD)
92 106 784
Number of employees
222
Sales / Employee (JPY)
63 869 369
Sales / Employee (USD)
414 895
Free-Float
66.47 %
Free-Float capitalization (JPY)
2 307 461 148
Free-Float capitalization (USD)
14 989 268
Average Daily Capital Traded
0.82%
Highs and lows
1 week
377.00
460.00
1 month
360.00460.00
Current year
318.00460.00
1 year
311.00460.00
3 years
311.00848.00
5 years
311.001 310.00
10 years
201.253 440.00
Indicators
Moving average 5 days
389.00
Moving average 20 days
387.85
Moving average 50 days
382.48
Moving average 100 days
363.79
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
55.50
RSI 14 days
53.58
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +10.67% | +28.48% | +3.23% | 20.93M | ||
| -0.44% | -3.31% | +24.95% | +11.62% | 29.16B | ||
| +1.96% | +4.18% | +10.10% | -15.95% | 5.94B | ||
| +0.15% | 0.00% | -11.81% | -16.22% | 4.39B | ||
| +1.03% | +2.72% | +17.36% | +33.64% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.87B | ||
| +2.19% | -0.91% | -7.45% | +0.32% | 1.68B | ||
| -1.92% | +0.28% | -13.69% | +11.34% | 1.27B | ||
| -0.51% | -2.28% | -19.20% | -4.71% | 1.13B | ||
| +0.53% | +15.10% | -31.04% | -56.56% | 869M | ||
| +1.05% | +2.13% | -0.35% | +31.13% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| -2.66% | +2.08% | -32.61% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| -1.09% | +3.91% | +7.77% | +3.57% | 172M | ||
| Average | +0.37% | +1.75% | -1.61% | +2.54% | ||
| Weighted average by Cap. | +0.10% | +0.11% | +13.87% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b370681d193264b0823e9ad.mL4gc_iT5pnXhSk9WFn3pARBKjHyHEeh35EBT2TXDEc.y9kQQJ3d1LSG1ERMGiOO_G4LE0CaRh2TsNwyAFzlaHLSiFMkvdberqfRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 415 | 9,100 | 416,600 |
| 01:59:59 am | 413 | 300 | 407,500 |
| 01:59:58 am | 412 | 700 | 407,200 |
| 01:59:31 am | 410 | 100 | 406,500 |
| 01:59:24 am | 410 | 700 | 406,400 |
| 01:59:21 am | 410 | 100 | 405,700 |
| 01:59:17 am | 408 | 1,200 | 405,600 |
| 01:59:17 am | 409 | 300 | 404,400 |
| 01:58:50 am | 409 | 100 | 404,100 |
| 01:57:52 am | 410 | 100 | 404,000 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -19.65% | ||
| 2022 | -7.80% | ||
| 2021 | -56.09% | ||
| 2020 | -14.40% | ||
| 2019 | +99.66% | ||
| 2018 | -72.85% | ||
| 2017 | +756.86% | ||
| 2016 | +3.74% | ||
| 2015 | +12.63% | ||
| 2014 | +3.89% | ||
| 2013 | +10.92% | ||
| 2012 | +3.78% | ||
| 2011 | +25.88% | ||
| 2010 | +47.53% | ||
| 2009 | +28.33% | ||
| 2008 | -72.73% | ||
| 2007 | -35.29% | ||
| 2006 | +26.39% | ||
| 2005 | +36.55% | ||
| 2004 | +64.17% | ||
| 2003 | +41.18% | ||
| 2002 | -61.36% | ||
| 2001 | +4.51% |
- Stock Market
- Equities
- 2722 Stock
- Quotes IK HOLDINGS Co.,Ltd.