IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.5 INR | +4.50% |
|
-78.19% | -84.87% |
| May. 01 | IIFL Finance Limited Announces Executive Changes | CI |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 412.55 ₹ | 406 ₹ | 397.8 ₹ | 401.35 ₹ |
| Volume | 531 739 | 856 411 | 1 016 594 | 786 316 |
| Change | -0.58% | -1.59% | -2.02% | +0.89% |
| Opening | 417.40 | 415.00 | 406.00 | 401.60 |
| High | 419.50 | 415.40 | 408.20 | 405.10 |
| Low | 410.00 | 405.25 | 395.00 | 397.00 |
Performance
| 1 day | +4.50% | ||
| 1 week | -78.19% | ||
| Current month | -77.71% | ||
| 1 month | -74.27% | ||
| 3 months | -84.87% | ||
| 6 months | -85.35% | ||
| Current year | -84.87% | ||
| 1 year | -80.53% | ||
| 3 years | -64.34% | ||
| 5 years | -78.67% | ||
| 10 years | +14.56% |
Volumes
marketsDaily volume
307 106
Estimated daily volume
307 106
Avg. Volume 20 sessions
1 103 611
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
99 876 795.50
Avg. Volume 20 sessions USD
1 197 123.27
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
153 236 518 188
Capitalization (USD)
1 836 692 907
Net sales (INR)
52 252 800 000
Net sales (USD)
626 302 061
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 930
Free-Float
55.46 %
Free-Float capitalization (INR)
84 988 204 507
Free-Float capitalization (USD)
1 018 668 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
395.00
419.50
1 month
355.25449.40
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
219.32
Moving average 20 days
368.78
Moving average 50 days
420.35
Moving average 100 days
506.75
Price spread / (MMA5)
+142.34%
Price spread / (MMA20)
+307.49%
Price spread / (MMA50)
+364.47%
Price spread / (MMA100)
+459.94%
STIM
RSI 9 days
9.76
RSI 14 days
15.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -78.19% | -84.87% | -80.53% | 1.84B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.46% | -4.27% | +11.19% | +60.90% | ||
| Weighted average by Cap. | +0.35% | +0.87% | +13.96% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af402eee2d48ee669167e4e2dbc.W6AtRDjduHzb79PMLfNnFohe1TO_ZTEMst_uus-dVro.PfBOHX-48SmesKCaS7glScwOpkuJP3tW_o-t7q7qN_Me1l0KVOzPL4G_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:41 am | 90.5 | 41 | 1,093,422 |
| 06:17:49 am | 90.5 | 159 | 1,093,381 |
| 06:17:03 am | 401.4 | 1 | 1,093,222 |
| 06:12:54 am | 401.4 | 80 | 1,093,221 |
| 06:12:51 am | 90.5 | 51 | 1,093,141 |
| 06:11:57 am | 90.5 | 7 | 1,093,090 |
| 06:11:45 am | 401.4 | 20 | 1,093,083 |
| 06:11:44 am | 90.5 | 14 | 1,093,063 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
