IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 JPY | +1.56% |
|
-0.07% | -4.36% |
| Apr. 09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| Apr. 08 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2021 ¥ | 2020 ¥ | 1988.5 ¥ | 2019.5 ¥ | 2,020 ¥ |
| Volume | 812 300 | 566 400 | 635 400 | 676 800 | 676 800 |
| Change | +1.00% | -0.05% | -1.56% | +1.56% | +1.56% |
| Opening | 2,020.50 | 2,025.50 | 2,011.00 | 1,988.00 | 1,988 |
| High | 2,033.00 | 2,031.00 | 2,022.50 | 2,038.00 | 2,038 |
| Low | 2,010.50 | 2,010.00 | 1,983.50 | 1,984.00 | 1,984 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.07% | ||
| Current month | +0.05% | ||
| 1 month | +3.67% | ||
| 3 months | -4.79% | ||
| 6 months | -17.39% | ||
| Current year | -4.36% | ||
| 1 year | -16.86% | ||
| 3 years | -27.36% | ||
| 5 years | +11.33% | ||
| 10 years | +24.81% |
Volumes
marketsDaily volume
676 800
Estimated daily volume
676 800
Avg. Volume 20 sessions
782 958
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 581 183 681.00
Avg. Volume 20 sessions USD
10 140 130.95
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
558 802 417 901
Capitalization (USD)
3 583 599 906
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 233 212 945
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
691 471
Free-Float
54.58 %
Free-Float capitalization (JPY)
304 993 349 449
Free-Float capitalization (USD)
1 955 922 350
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 983.50
2 038.00
1 month
1 917.002 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
2 009.83
Moving average 20 days
1 974.85
Moving average 50 days
1 963.30
Moving average 100 days
2 063.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.19
RSI 14 days
50.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -2.11% | +0.99% | -3.50% | +52.49% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.39% | -0.88% | -24.73% | -5.26% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +1.00% | +1.30% | +4.21% | +57.75% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.49% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +0.81% | -0.44% | +2.08% | +82.27% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -0.28% | +3.05% | +2.12% | +7.48% | 2.49B | ||
| Average | -0.59% | +1.20% | -0.76% | +13.52% | ||
| Weighted average by Cap. | -1.03% | +1.24% | -3.85% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddecb36a335ea3aed3bd.k86qbxc8oXvJ8IcHZzhOj57KIkNTAPHCTAuneCY38qg.-aLIWHhbxgHwkr42Vg4I6Pm5TykRTYC4eU6WS2NvmJulq9g6dmqQCbmA4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,020 | 139,700 | 675,200 |
| 01:59:59 am | 2,024 | 200 | 535,500 |
| 01:59:59 am | 2,015 | 1,600 | 535,300 |
| 01:59:59 am | 2,023 | 100 | 533,700 |
| 01:59:59 am | 2,023 | 300 | 533,600 |
| 01:59:59 am | 2,022 | 300 | 533,300 |
| 01:59:59 am | 2,022 | 300 | 533,000 |
| 01:59:59 am | 2,022 | 400 | 532,700 |
| 01:59:59 am | 2,021 | 200 | 532,300 |
| 01:59:59 am | 2,021 | 200 | 532,100 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.