IHS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -2.99% |
|
-1.81% | -29.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.36 $ | 3.35 $ | 3.25 $ |
| Volume | 396 649 | 337 789 | 278 627 | 252 450 |
| Change | +0.59% | -0.88% | -0.30% | -2.99% |
| Opening | 3.37 | 3.39 | 3.37 | 3.34 |
| High | 3.47 | 3.45 | 3.46 | 3.37 |
| Low | 3.25 | 3.29 | 3.34 | 3.25 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.81% | ||
| Current month | -9.47% | ||
| 1 month | -2.11% | ||
| 3 months | +16.91% | ||
| 6 months | -33.67% | ||
| Current year | -29.35% | ||
| 1 year | -60.41% |
Volumes
marketsDaily volume
252 450
Estimated daily volume
252 450
Avg. Volume 20 sessions
399 307
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 297 747.75
Record volume 1
10 701 960
Record volume 2
3 219 523
Record volume 3
2 952 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 081 821 000
Net sales (USD)
2 125 539 000
Number of employees
2 988
Sales / Employee (USD)
711 358
Free-Float
45.71 %
Free-Float capitalization (USD)
494 525 574
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.25
3.47
1 month
3.114.07
Current year
2.184.56
1 year
2.1810.13
3 years
2.1818.48
5 years
2.1818.48
10 years
2.1818.48
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.61
Moving average 50 days
3.45
Moving average 100 days
3.48
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
37.69
RSI 14 days
43.09
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.81% | -29.35% | -60.41% | 1.08B | ||
| +0.28% | +1.20% | +2.51% | +18.22% | 193B | ||
| -1.43% | -0.17% | +2.92% | +5.89% | 124B | ||
| +2.40% | +0.16% | +33.04% | +60.44% | 76.77B | ||
| +0.07% | +0.79% | -3.03% | -3.10% | 57.98B | ||
| +1.78% | +0.80% | +28.37% | +1.62% | 24.19B | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 16.86B | ||
| -0.39% | -0.16% | +9.35% | +7.69% | 16.54B | ||
| -0.45% | +6.58% | -10.49% | -14.75% | 10.16B | ||
| -0.47% | +0.96% | +7.00% | +1.44% | 9.87B | ||
| -1.17% | -0.59% | +67.33% | +33.07% | 8.04B | ||
| -0.19% | -1.70% | +3.59% | +4.01% | 8.11B | ||
| -4.60% | -3.59% | -10.06% | -11.63% | 6.43B | ||
| +0.26% | +3.83% | -1.30% | -12.64% | 6.34B | ||
| 0.00% | +1.48% | -3.85% | -5.50% | 6.07B | ||
| -0.85% | +3.10% | -10.23% | -15.76% | 5.8B | ||
| Average | -0.39% | +0.10% | +5.05% | +0.42% | ||
| Weighted average by Cap. | +0.55% | -0.02% | +7.54% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc95c71bff77f.rJXB5yCJ8w5fIyCKERzmQ_EIrR1UGB2Xnyvw9zHJ9wM.yaHsq0rhw0wZW3HlSCSIL5pDx3gMIXLEr3ODkl2FzlT4yvGkVMrLfAoSbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.25 | 11,088 | 221,140 |
| 03:59:59 pm | 3.255 | 100 | 210,052 |
| 03:59:59 pm | 3.25 | 100 | 209,952 |
| 03:59:57 pm | 3.25 | 100 | 209,852 |
| 03:59:57 pm | 3.25 | 136 | 209,752 |
| 03:59:57 pm | 3.255 | 200 | 209,616 |
| 03:59:54 pm | 3.255 | 100 | 209,416 |
| 03:59:54 pm | 3.255 | 286 | 209,316 |
| 03:59:52 pm | 3.255 | 100 | 209,030 |
| 03:59:52 pm | 3.25 | 200 | 208,930 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | -25.20% | ||
| 2022 | -56.38% | ||
| 2021 | -17.06% |
- Stock Market
- Equities
- IHS Stock
- Quotes IHS Holding Limited
