Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.99 TRY | -0.25% | +7.64% | +33.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 18.62 ₺ | 18.98 ₺ | 19.25 ₺ | 20.04 ₺ | 19.99 ₺ |
Volume | 3 782 922 | 3 794 210 | 3 091 408 | 4 209 828 | 106 981 |
Change | +0.22% | +1.93% | +1.42% | +4.10% | -0.25% |
Opening | 18.50 | 18.58 | 19.02 | 19.25 | 20 |
High | 19.19 | 19.39 | 19.60 | 20.30 | 20.08 |
Low | 18.45 | 18.52 | 18.66 | 19.03 | 19.92 |
Performance
1 day | -0.20% | ||
1 week | +7.64% | ||
Current month | +46.41% | ||
1 month | +47.71% | ||
3 months | +35.41% | ||
6 months | +28.37% | ||
Current year | +33.60% | ||
1 year | -64.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:43 am | 19.99 | 2,489 | 106,981 |
03:00:43 am | 20 | 5 | 104,492 |
03:00:43 am | 20 | 2,000 | 104,487 |
03:00:43 am | 20.04 | 200 | 102,487 |
03:00:40 am | 20.08 | 2,500 | 102,287 |
03:00:26 am | 20.08 | 8 | 99,787 |
03:00:26 am | 20.08 | 20 | 99,779 |
03:00:17 am | 19.98 | 10,540 | 99,759 |
03:00:17 am | 20.02 | 2,488 | 89,219 |
03:00:16 am | 20.02 | 75 | 86,731 |
Monthly variations
Annual change
2024 | +33.87% | ||
2023 | -59.22% | ||
2022 | +884.21% | ||
2021 | +87.75% |
- Stock Market
- Equities
- IHAAS Stock
- Quotes Ihlas Haber Ajansi