IHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,966 JPY | -3.71% |
|
+4.56% | +43.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3856 ¥ | 3807 ¥ | 4119 ¥ | 3966 ¥ |
| Volume | 1 670 800 | 1 835 500 | 9 322 700 | 4 001 000 |
| Change | +1.66% | -1.27% | +8.20% | -3.71% |
| Opening | 3,805.00 | 3,848.00 | 3,977.00 | 4,080.00 |
| High | 3,866.00 | 3,869.00 | 4,177.00 | 4,130.00 |
| Low | 3,798.00 | 3,793.00 | 3,939.00 | 3,935.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | +4.56% | ||
| Current month | +4.73% | ||
| 1 month | +5.53% | ||
| 3 months | +41.39% | ||
| 6 months | +40.24% | ||
| Current year | +43.64% | ||
| 1 year | +12.99% | ||
| 3 years | +70.95% | ||
| 5 years | +70.21% | ||
| 10 years | -5.35% |
Volumes
marketsDaily volume
4 001 000
Estimated daily volume
4 001 000
Avg. Volume 20 sessions
3 974 058
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
15 761 114 028.00
Avg. Volume 20 sessions USD
101 154 829.83
Record volume 1
25 635 200
Record volume 2
22 142 600
Record volume 3
20 123 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
600 013 754 285
Capitalization (USD)
3 850 888 275
Net sales (JPY)
1 322 591 000 000
Net sales (USD)
8 488 389 038
Number of employees
28 486
Sales / Employee (JPY)
46 429 509
Sales / Employee (USD)
297 985
Free-Float
92.25 %
Free-Float capitalization (JPY)
565 671 172 519
Free-Float capitalization (USD)
3 630 477 585
Average Daily Capital Traded
2.63%
Highs and lows
1 week
3 793.00
4 177.00
1 month
3 466.004 177.00
Current year
2 729.004 177.00
1 year
2 480.004 177.00
3 years
2 120.004 305.00
5 years
1 051.004 305.00
10 years
1 051.006 370.00
Indicators
Moving average 5 days
3 908.20
Moving average 20 days
3 805.95
Moving average 50 days
3 716.30
Moving average 100 days
3 267.19
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
69.39
RSI 14 days
64.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| +1.10% | +10.59% | +35.88% | +53.18% | 1.94B | ||
| Average | -0.24% | +2.04% | +10.36% | +16.96% | ||
| Weighted average by Cap. | -0.28% | +2.92% | +9.64% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907c8cad4848f323fb762a2a180b.-_U4w5Tn3yzy_lnsEK08HtJCjOAVUgtEUvnExL_JTRA.qMd6pMaEkWvGqQCbcv8Ib7AG6K9Ff00WOr-X9t3-fn6cugCw3amMHMHHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,966 | 379,200 | 3,977,500 |
| 01:59:59 am | 3,962 | 100 | 3,598,300 |
| 01:59:59 am | 3,965 | 1,000 | 3,598,200 |
| 01:59:59 am | 3,963 | 200 | 3,597,200 |
| 01:59:59 am | 3,964 | 1,300 | 3,597,000 |
| 01:59:59 am | 3,965 | 700 | 3,595,700 |
| 01:59:59 am | 3,966 | 300 | 3,595,000 |
| 01:59:59 am | 3,967 | 4,200 | 3,594,700 |
| 01:59:58 am | 3,967 | 2,600 | 3,590,500 |
| 01:59:58 am | 3,968 | 400 | 3,587,900 |
Monthly variations
Annual change
| 2024 | +43.64% | ||
| 2023 | -28.19% | ||
| 2022 | +66.02% | ||
| 2021 | +13.14% | ||
| 2020 | -20.47% | ||
| 2019 | -15.05% | ||
| 2018 | -19.20% | ||
| 2017 | +23.36% | ||
| 2016 | -9.79% | ||
| 2015 | -45.38% | ||
| 2014 | +35.90% | ||
| 2013 | +104.50% | ||
| 2012 | +18.72% | ||
| 2011 | +3.31% | ||
| 2010 | +23.13% | ||
| 2009 | +30.09% | ||
| 2008 | -51.50% | ||
| 2007 | -42.18% | ||
| 2006 | +8.04% | ||
| 2005 | +164.54% | ||
| 2004 | -7.84% | ||
| 2003 | +41.67% | ||
| 2002 | -47.06% | ||
| 2001 | -16.39% | ||
| 2000 | +106.78% | ||
| 1999 | -41.00% | ||
| 1998 | +2.56% | ||
| 1997 | -62.14% | ||
| 1996 | +18.39% | ||
| 1995 | -5.84% | ||
| 1994 | +15.50% | ||
| 1993 | -11.11% | ||
| 1992 | -24.24% |
- Stock Market
- Equities
- 7013 Stock
- Quotes IHI Corporation