IHH HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 MYR | 0.00% |
|
-0.47% | +4.48% |
| Apr. 05 | IHH Healthcare Names CFO | MT |
| Apr. 05 | IHH Healthcare Berhad Appoints Dilip Kadambi as Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.29 RM | 6.3 RM | 6.31 RM | 6.3 RM | 6.3 RM | 6.3 RM |
| Volume | 5 423 600 | 3 097 400 | 6 462 000 | 4 603 900 | 4 979 800 | 4 979 800 |
| Change | -0.63% | +0.16% | +0.16% | -0.16% | 0.00% | 0.00% |
| Opening | 6.33 | 6.29 | 6.26 | 6.31 | 6.33 | 6.33 |
| High | 6.33 | 6.31 | 6.32 | 6.32 | 6.33 | 6.33 |
| Low | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 6.26 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +3.28% | ||
| 3 months | +2.77% | ||
| 6 months | +5.00% | ||
| Current year | +4.48% | ||
| 1 year | +6.96% | ||
| 3 years | +11.31% | ||
| 5 years | +14.34% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
4 979 800
Avg. Volume 20 sessions
6 436 273
Avg. Volume 20 sessions MYR
40 548 519.90
Avg. Volume 20 sessions USD
8 557 237.99
Record volume 1
390 438 600
Record volume 2
148 223 200
Record volume 3
114 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
55 438 489 350
Capitalization (USD)
11 699 572 477
Net sales (MYR)
20 934 837 000
Net sales (USD)
4 418 025 196
Number of employees
65 000
Sales / Employee (MYR)
322 074
Sales / Employee (USD)
67 970
Free-Float
24.2 %
Free-Float capitalization (MYR)
13 413 824 730
Free-Float capitalization (USD)
2 830 813 329
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.26
6.33
1 month
6.006.43
Current year
5.936.43
1 year
5.646.43
3 years
5.137.34
5 years
4.557.34
10 years
3.947.34
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.21
Moving average 50 days
6.13
Moving average 100 days
6.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.81
RSI 14 days
62.55
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +0.99% | +2.77% | +28.49% | +39.44% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +0.43% | +0.27% | +4.14% | +27.28% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| 0.00% | +5.17% | +7.02% | +17.31% | 2.64B | ||
| Average | +0.04% | +0.91% | +6.87% | +24.16% | ||
| Weighted average by Cap. | +0.01% | +0.69% | +4.48% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -3.05% | ||
| 2022 | -15.26% | ||
| 2021 | +33.45% | ||
| 2020 | +0.55% | ||
| 2019 | +1.48% | ||
| 2018 | -8.02% | ||
| 2017 | -7.72% | ||
| 2016 | -3.50% | ||
| 2015 | +36.51% | ||
| 2014 | +24.87% | ||
| 2013 | +14.54% | ||
| 2012 | +9.06% |
- Stock Market
- Equities
- IHH Stock
- Quotes IHH Healthcare