IHEARTMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | -36.11% |
|
-38.12% | -48.31% |
| May. 09 | Earnings Flash (IHRT) IHEARTMEDIA Reports Q1 Revenue $799M | MT |
| May. 09 | IHeartMedia, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.36 $ | 2.27 $ | 2.16 $ |
| Volume | 289 434 | 643 006 | 402 532 | 668 575 |
| Change | +0.90% | +4.89% | -3.81% | -4.85% |
| Opening | 2.27 | 2.27 | 2.35 | 2.24 |
| High | 2.34 | 2.38 | 2.43 | 2.24 |
| Low | 2.24 | 2.26 | 2.26 | 2.13 |
Performance
| 1 day | -36.11% | ||
| 1 week | -38.12% | ||
| Current month | -34.29% | ||
| 1 month | -40.77% | ||
| 3 months | -50.54% | ||
| 6 months | -36.84% | ||
| Current year | -48.31% | ||
| 1 year | -55.48% | ||
| 3 years | -93.97% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
4 222 215
Estimated daily volume
4 222 215
Avg. Volume 20 sessions
603 803
Daily volume ratio
6.99
Avg. Volume 20 sessions USD
833 248.14
Record volume 1
7 988 802
Record volume 2
6 501 655
Record volume 3
6 411 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
312 908 986
Net sales (USD)
3 751 025 000
Number of employees
9 990
Sales / Employee (USD)
375 478
Free-Float
81.47 %
Free-Float capitalization (USD)
247 975 340
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.36
2.43
1 month
1.362.43
Current year
1.363.04
1 year
1.364.74
3 years
1.3628.24
5 years
1.3628.24
10 years
1.3628.24
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.12
Moving average 50 days
2.12
Moving average 100 days
2.29
Price spread / (MMA5)
+51.01%
Price spread / (MMA20)
+53.86%
Price spread / (MMA50)
+53.52%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
49.54
RSI 14 days
50.42
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.11% | -38.12% | -48.31% | -55.48% | 313M | ||
| +0.34% | -6.06% | +17.18% | +3.54% | 193B | ||
| -1.28% | +0.38% | +12.70% | -1.18% | 16.71B | ||
| +2.03% | -5.63% | -11.56% | -20.87% | 8.98B | ||
| +0.20% | +0.73% | -13.27% | -10.09% | 8.15B | ||
| -3.95% | -0.37% | - | - | 4.94B | ||
| +1.82% | +1.99% | +38.11% | +95.47% | 4.11B | ||
| +3.03% | +9.12% | +21.05% | -3.04% | 3.7B | ||
| +1.46% | +8.50% | +7.60% | - | 3.6B | ||
| 0.00% | -0.78% | +47.49% | +8.22% | 2.72B | ||
| +2.60% | +1.74% | +21.20% | +43.69% | 2.49B | ||
| +0.54% | -1.86% | +0.14% | -24.85% | 1.99B | ||
| 0.00% | +2.39% | +18.21% | +17.48% | 1.95B | ||
| -1.35% | +8.29% | -3.26% | -36.81% | 1.79B | ||
| +0.87% | +2.74% | -4.04% | -8.54% | 1.73B | ||
| -0.14% | -3.36% | +27.48% | -11.57% | 1.72B | ||
| Average | -2.00% | -1.82% | +8.71% | -0.29% | ||
| Weighted average by Cap. | -0.28% | -4.47% | +15.08% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59847b721b087382f28ef7fc990af.HL6kSkHXgm5N-0tVg2JMvEGP7F04FO3t25uEVhW9WZ8.f9LrGwmnxAF9ugx4tCN65QvH2ipXQIKLhMPdZVvuGuds0eFzJ63UNiuzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 68,353 | 3,941,585 |
| 03:59:55 pm | 1.37 | 100 | 3,873,232 |
| 03:59:55 pm | 1.38 | 400 | 3,873,132 |
| 03:59:55 pm | 1.38 | 100 | 3,872,732 |
| 03:59:55 pm | 1.38 | 800 | 3,872,632 |
| 03:59:55 pm | 1.38 | 400 | 3,871,832 |
| 03:59:55 pm | 1.38 | 2,400 | 3,871,432 |
| 03:59:55 pm | 1.37 | 200 | 3,869,032 |
| 03:59:54 pm | 1.37 | 263 | 3,868,832 |
| 03:59:54 pm | 1.38 | 340 | 3,868,569 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -56.44% | ||
| 2022 | -70.87% | ||
| 2021 | +62.10% | ||
| 2020 | -23.20% | ||
| 2019 | -6.11% |
- Stock Market
- Equities
- IHRT Stock
- Quotes iHeartMedia, Inc.