IGUATEMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 BRL | -0.34% |
|
-1.03% | -3.67% |
| May. 06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| May. 04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.91 R$ | 2.89 R$ | 2.86 R$ | 2.92 R$ |
| Volume | 45 400 | 51 700 | 44 700 | 54 300 |
| Change | -0.34% | -0.69% | -1.04% | +2.10% |
| Opening | 2.91 | 2.91 | 2.88 | 2.89 |
| High | 2.98 | 2.96 | 2.90 | 2.94 |
| Low | 2.91 | 2.89 | 2.86 | 2.87 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.03% | ||
| Current month | +1.05% | ||
| 1 month | -2.69% | ||
| 3 months | -2.69% | ||
| 6 months | -0.34% | ||
| Current year | -3.67% | ||
| 1 year | +8.65% | ||
| 3 years | -1.47% | ||
| 5 years | +16.25% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
1 195
Avg. Volume 20 sessions
15 519
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
44 849.91
Avg. Volume 20 sessions USD
8 548.71
Record volume 1
126 688 000
Record volume 2
28 043 000
Record volume 3
21 451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 139 057 821
Capitalization (USD)
1 170 147 394
Net sales (BRL)
1 157 163 000
Net sales (USD)
220 563 368
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
346 798
Free-Float
39.9 %
Free-Float capitalization (BRL)
3 286 767 643
Free-Float capitalization (USD)
626 480 920
Average Daily Capital Traded
0%
Highs and lows
1 week
2.86
2.96
1 month
2.863.07
Current year
2.783.37
1 year
2.503.37
3 years
2.103.72
5 years
1.684.13
10 years
0.515.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.94
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
44.94
RSI 14 days
44.71
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.03% | -3.67% | +8.65% | 1.17B | ||
| -1.26% | -0.95% | +5.02% | +15.02% | 11.03B | ||
| -3.38% | +4.90% | +44.00% | +113.36% | 7.19B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| +0.53% | +1.76% | +7.87% | +6.11% | 2.77B | ||
| -2.26% | -1.98% | +0.10% | -0.86% | 2.69B | ||
| +0.84% | -0.35% | -19.46% | -12.40% | 2.54B | ||
| +1.34% | +2.98% | -10.25% | +8.19% | 2.49B | ||
| +0.35% | -4.70% | -13.94% | -26.99% | 2.46B | ||
| +0.91% | -0.94% | -20.30% | -5.11% | 2.21B | ||
| 0.00% | +1.37% | +19.03% | +31.36% | 2.15B | ||
| +2.53% | 0.00% | -4.29% | -17.71% | 1.99B | ||
| +0.69% | +2.39% | +18.18% | +62.50% | 1.76B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.48B | ||
| -2.08% | -2.37% | +5.94% | +1.54% | 1.36B | ||
| -2.43% | -5.34% | -6.49% | -20.65% | 1.34B | ||
| Average | -0.41% | -0.43% | +2.92% | +14.60% | ||
| Weighted average by Cap. | -0.83% | +0.47% | +7.77% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1ad91a6ad710fa16dedc9aaee7327._vD8lsz6e31ftfJV3lc7DucWoPPkwk-7OslV3SKVcSw.u8SppIuZGCUz28IyrGRTfNRyxLu-qiTRaKoUrBXYMluLu57fr51CBQn_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 2.89 | 52 | 1,195 |
| 03:54:30 pm | 2.89 | 4 | 1,143 |
| 03:44:11 pm | 2.9 | 1 | 1,139 |
| 03:20:48 pm | 2.93 | 3 | 1,138 |
| 03:20:48 pm | 2.93 | 2 | 1,135 |
| 03:14:09 pm | 2.92 | 5 | 1,133 |
| 03:14:09 pm | 2.92 | 6 | 1,128 |
| 03:14:09 pm | 2.92 | 9 | 1,122 |
| 03:10:25 pm | 2.91 | 10 | 1,113 |
| 03:10:00 pm | 2.91 | 10 | 1,103 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +13.21% | ||
| 2022 | -2.93% | ||
| 2021 | +3.84% | ||
| 2020 | -30.45% | ||
| 2019 | +65.86% | ||
| 2018 | +13.38% | ||
| 2017 | +294.12% | ||
| 2016 | -49.00% | ||
| 2015 | -41.52% | ||
| 2014 | -8.56% | ||
| 2013 | +11.31% | ||
| 2012 | +22.63% | ||
| 2011 | -26.34% | ||
| 2010 | -2.11% | ||
| 2009 | +90.00% | ||
| 2008 | -9.09% | ||
| 2007 | 0.00% | ||
| 2006 | +233.33% | ||
| 2005 | -5.71% | ||
| 2004 | 0.00% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -77.19% | ||
| 1999 | +5.37% | ||
| 1998 | +184.72% | ||
| 1997 | +55.46% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- IGTI3 Stock
- Quotes Iguatemi S.A.
