IGO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 AUD | +1.53% |
|
+2.44% | -11.71% |
| May. 01 | Jarden Adjusts IGO Price Target to AU$9.82 from AU$9.65, Keeps at Buy | MT |
| May. 01 | CLSA Downgrades IGO to Accumulate from Buy, Price Target is AU$8.75 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.78 $ | 7.92 $ | 7.94 $ | 7.86 $ | 7.98 $ |
| Volume | 4 272 788 | 3 641 068 | 2 488 327 | 3 021 208 | 639 157 |
| Change | -0.26% | +1.80% | +0.25% | -1.01% | +1.53% |
| Opening | 7.76 | 7.86 | 7.94 | 8.01 | 7.84 |
| High | 7.82 | 8.02 | 7.98 | 8.03 | 8.01 |
| Low | 7.54 | 7.84 | 7.85 | 7.82 | 7.81 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.44% | ||
| Current month | +1.01% | ||
| 1 month | +9.30% | ||
| 3 months | +10.82% | ||
| 6 months | -14.64% | ||
| Current year | -11.71% | ||
| 1 year | -46.34% | ||
| 3 years | +1.65% | ||
| 5 years | +74.45% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
639 157
Estimated daily volume
2 269 013
Avg. Volume 20 sessions
3 825 221
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
30 525 263.58
Avg. Volume 20 sessions USD
20 068 529.29
Record volume 1
99 069 900
Record volume 2
80 716 610
Record volume 3
45 875 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 043 450 487
Capitalization (USD)
3 973 206 088
Net sales (AUD)
1 023 900 000
Net sales (USD)
673 152 816
Number of employees
155
Sales / Employee (AUD)
6 605 806
Sales / Employee (USD)
4 342 921
Free-Float
87.16 %
Free-Float capitalization (AUD)
5 286 936 794
Free-Float capitalization (USD)
3 475 843 726
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.54
8.03
1 month
7.008.08
Current year
6.759.13
1 year
6.7516.12
3 years
6.7517.32
5 years
3.2717.32
10 years
1.9817.32
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.48
Moving average 50 days
7.50
Moving average 100 days
7.67
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
66.51
RSI 14 days
61.22
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.44% | -11.71% | -46.34% | 3.97B | ||
| +2.67% | -1.03% | -4.00% | -24.41% | 3.68B | ||
| +5.71% | +0.91% | -0.89% | -29.75% | 3.54B | ||
| -0.75% | +3.11% | +43.17% | +4.19% | 2.79B | ||
| +8.39% | +9.41% | +7.89% | -33.57% | 2.66B | ||
| +4.49% | +4.23% | -23.54% | -36.03% | 977M | ||
| -0.75% | -0.75% | - | - | 254M | ||
| +0.70% | -1.38% | +25.44% | -2.72% | 187M | ||
| -0.15% | -0.46% | +6.84% | -29.63% | 166M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | 0.00% | +12.28% | -28.09% | 73.77M | ||
| 0.00% | +4.84% | +106.35% | +348.28% | 50.57M | ||
| Average | +1.85% | +2.68% | +14.45% | +9.34% | ||
| Weighted average by Cap. | +3.35% | +4.43% | +3.63% | -26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03983d3a63a.Krelsx-rlhZrylkmYhF2A1qEKd9hjziJpITw542_nfw.HeP0-TLEx0dSvCpjKiEvZhXUX5Ms2Uvx1c2-gvXlxMRzxsLYaZvQLiSaGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:48 pm | 7.98 | 24 | 639,157 |
| 09:37:44 pm | 7.98 | 11 | 639,133 |
| 09:37:38 pm | 7.98 | 23 | 639,122 |
| 09:37:28 pm | 7.98 | 24 | 639,099 |
| 09:37:28 pm | 7.98 | 20 | 639,075 |
| 09:37:25 pm | 7.98 | 10 | 639,055 |
| 09:37:09 pm | 7.98 | 12 | 639,045 |
| 09:37:09 pm | 7.98 | 176 | 639,033 |
| 09:36:55 pm | 7.98 | 22 | 638,857 |
| 09:36:55 pm | 7.98 | 45 | 638,835 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -32.76% | ||
| 2022 | +17.35% | ||
| 2021 | +79.78% | ||
| 2020 | +2.24% | ||
| 2019 | +63.35% | ||
| 2018 | -19.75% | ||
| 2017 | +10.19% | ||
| 2016 | +70.08% | ||
| 2015 | -42.66% | ||
| 2014 | +42.44% | ||
| 2013 | -33.12% | ||
| 2012 | +23.02% | ||
| 2011 | -52.45% | ||
| 2010 | +64.60% | ||
| 2009 | +123.61% | ||
| 2008 | -75.78% | ||
| 2007 | +121.89% | ||
| 2006 | +133.04% | ||
| 2005 | +46.19% | ||
| 2004 | -9.23% | ||
| 2003 | +288.06% | ||
| 2002 | +24.07% |
- Stock Market
- Equities
- IGO Stock
- Quotes IGO Limited