IGM FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 CAD | +6.24% |
|
+11.12% | +8.43% |
| May. 03 | IGM Financial Up 6% After Detailing April 2024 Assets Under Management & Advisement And Net Flows | MT |
| May. 03 | Transcript : IGM Financial Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.41 $ | 34.83 $ | 35.73 $ | 37.96 $ |
| Volume | 398 660 | 173 992 | 309 820 | 475 412 |
| Change | +0.06% | +1.22% | +2.58% | +6.24% |
| Opening | 34.32 | 34.28 | 34.94 | 36.00 |
| High | 34.65 | 35.01 | 35.74 | 38.06 |
| Low | 34.22 | 34.28 | 34.80 | 35.72 |
Performance
| 1 day | +6.24% | ||
| 1 week | +11.12% | ||
| Current month | +10.32% | ||
| 1 month | +12.17% | ||
| 3 months | +4.69% | ||
| 6 months | +11.29% | ||
| Current year | +8.43% | ||
| 1 year | -1.79% | ||
| 3 years | -15.63% | ||
| 5 years | +2.84% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
475 412
Estimated daily volume
475 412
Avg. Volume 20 sessions
209 225
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
7 942 181.00
Avg. Volume 20 sessions USD
5 798 030.40
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 019 671 771
Capitalization (USD)
6 584 630 983
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 369 221 111
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
717 946
Free-Float
40.97 %
Free-Float capitalization (CAD)
3 695 498 942
Free-Float capitalization (USD)
2 697 825 092
Average Daily Capital Traded
0.09%
Highs and lows
1 week
34.22
38.06
1 month
32.9538.06
Current year
32.9538.06
1 year
30.3442.02
3 years
30.3451.68
5 years
20.9651.68
10 years
20.9654.59
Indicators
Moving average 5 days
35.46
Moving average 20 days
34.06
Moving average 50 days
34.72
Moving average 100 days
35.17
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
77.30
RSI 14 days
67.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +11.12% | +8.43% | -1.79% | 6.58B | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.80% | +2.65% | +6.27% | +28.26% | ||
| Weighted average by Cap. | +1.60% | +0.91% | +4.46% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347cf1bead08215e9aeefecd0df.uq8iMNKiFsBZ2WNTToCo4KHA3X8TnGB-Hup4XAbH7q0._dYWb-f0fIsVoA4md_nrpJGIkSdfw1EsX5wnF0Kkv_3JyUoC4uNgkQaMBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.96 | 300 | 470,300 |
| 04:00:00 pm | 37.96 | 100 | 470,000 |
| 04:00:00 pm | 37.96 | 1,300 | 469,900 |
| 04:00:00 pm | 37.96 | 1,300 | 468,600 |
| 04:00:00 pm | 37.96 | 100 | 467,300 |
| 04:00:00 pm | 37.96 | 100 | 467,200 |
| 04:00:00 pm | 37.96 | 2,200 | 467,100 |
| 04:00:00 pm | 37.96 | 900 | 464,900 |
| 04:00:00 pm | 37.96 | 900 | 464,000 |
| 04:00:00 pm | 37.96 | 300 | 463,100 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
