IGI HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 PKR | +3.87% |
|
+26.82% | +30.36% |
| Apr. 08 | IGI Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | IGI Holdings Limited agreed to acquire 6.04% stake in Packages Limited from Stora Enso. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 120.03 ₨ | 120.64 ₨ | 129.69 ₨ | 138.49 ₨ | 143.85 ₨ |
| Volume | 174 173 | 34 799 | 442 730 | 650 537 | 181 385 |
| Change | +5.82% | +0.51% | +7.50% | +6.79% | +3.87% |
| Opening | 113.99 | 118.20 | 121.00 | 135.90 | 138.50 |
| High | 121.50 | 121.50 | 129.69 | 139.35 | 146.00 |
| Low | 113.99 | 116.02 | 118.30 | 132.98 | 133.51 |
Performance
| 1 day | +3.87% | ||
| 1 week | +26.82% | ||
| Current month | +32.22% | ||
| 1 month | +21.91% | ||
| 3 months | +29.68% | ||
| 6 months | +40.44% | ||
| Current year | +30.36% | ||
| 1 year | +57.99% | ||
| 3 years | -13.07% | ||
| 5 years | +6.58% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
181 385
Avg. Volume 20 sessions
133 820
Avg. Volume 20 sessions PKR
19 250 007.00
Avg. Volume 20 sessions USD
69 223.03
Record volume 1
2 486 697
Record volume 2
1 815 258
Record volume 3
1 792 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
20 512 002 503
Capitalization (USD)
73 761 161
Net sales (PKR)
18 333 167 000
Net sales (USD)
65 926 069
Number of employees
359
Sales / Employee (PKR)
51 067 318
Sales / Employee (USD)
183 638
Free-Float
26.95 %
Free-Float capitalization (PKR)
5 527 492 661
Free-Float capitalization (USD)
19 876 864
Average Daily Capital Traded
0.09%
Highs and lows
1 week
113.99
146.00
1 month
105.50146.00
Current year
105.00146.00
1 year
75.00146.00
3 years
75.00203.75
5 years
75.00250.01
10 years
75.00366.09
Indicators
Moving average 5 days
130.54
Moving average 20 days
116.33
Moving average 50 days
116.09
Moving average 100 days
114.62
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-19.13%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
88.63
RSI 14 days
82.29
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +26.82% | +30.36% | +57.99% | 73.76M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 53.45B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.21B | ||
| Average | +0.77% | +0.69% | +23.08% | +41.60% | ||
| Weighted average by Cap. | +0.63% | -0.85% | +24.72% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.36% | ||
| 2023 | +16.16% | ||
| 2022 | -38.16% | ||
| 2021 | -24.48% | ||
| 2020 | -0.27% | ||
| 2019 | +2.85% | ||
| 2018 | -22.12% | ||
| 2017 | -4.87% | ||
| 2016 | +30.15% | ||
| 2015 | -12.57% | ||
| 2014 | +81.07% | ||
| 2013 | +70.73% | ||
| 2012 | +117.73% | ||
| 2011 | -29.14% | ||
| 2010 | +32.29% | ||
| 2009 | -23.75% | ||
| 2008 | -47.80% | ||
| 2007 | +66.04% | ||
| 2006 | +93.73% | ||
| 2005 | +35.50% | ||
| 2004 | +10.62% | ||
| 2003 | +178.41% | ||
| 2002 | +76.89% | ||
| 2001 | -7.12% | ||
| 2000 | +38.22% | ||
| 1999 | +7.97% | ||
| 1998 | -4.84% | ||
| 1997 | +15.80% | ||
| 1996 | -7.55% |
- Stock Market
- Equities
- IGIHL Stock
- Quotes IGI Holdings Limited
