IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | -1.74% |
|
+3.68% | +4.32% |
| May. 01 | IGG Swings to Profit in 2023 | MT |
| Mar. 29 | Jefferies Adjusts IGG’s Price Target to HK$3.84 From HK$4.84, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.46 $ | 3.44 $ | 3.38 $ | 3.38 $ |
| Volume | 3 890 000 | 3 064 300 | 3 483 000 | 2 267 000 | 2 267 000 |
| Change | +4.88% | +0.58% | -0.58% | -1.74% | -1.74% |
| Opening | 3.29 | 3.48 | 3.52 | 3.45 | 3.45 |
| High | 3.46 | 3.55 | 3.52 | 3.47 | 3.47 |
| Low | 3.28 | 3.44 | 3.38 | 3.36 | 3.36 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +4.98% | ||
| 3 months | -10.61% | ||
| 6 months | +7.67% | ||
| Current year | +4.01% | ||
| 1 year | -46.59% | ||
| 3 years | -71.63% | ||
| 5 years | -64.75% | ||
| 10 years | -42.10% |
Volumes
marketsDaily volume
2 063 000
Estimated daily volume
2 224 515
Avg. Volume 20 sessions
2 124 534
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
7 159 679.58
Avg. Volume 20 sessions USD
915 744.50
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
500 603 360
Capitalization (USD)
500 603 360
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
63.06 %
Free-Float capitalization (HKD)
41 895 736
Free-Float capitalization (USD)
327 558 042
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.28
3.55
1 month
2.883.55
Current year
2.684.12
1 year
2.576.40
3 years
2.0212.18
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.17
Moving average 50 days
3.44
Moving average 100 days
3.36
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
66.94
RSI 14 days
58.65
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +2.74% | +4.01% | -46.59% | 501M | ||
| -1.13% | +5.41% | +9.34% | +14.59% | 65.65B | ||
| +3.91% | +3.84% | -0.12% | -14.88% | 13.47B | ||
| +3.29% | +4.58% | +29.65% | +26.58% | 8.55B | ||
| +2.90% | +0.39% | +10.00% | -35.70% | 6.94B | ||
| +3.35% | +1.83% | -8.24% | -50.47% | 5.27B | ||
| -0.05% | +7.56% | +21.47% | -7.52% | 4.79B | ||
| 0.00% | +6.36% | -9.30% | -21.48% | 4.78B | ||
| -1.22% | +1.98% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +1.45% | +6.64% | -30.12% | 3.13B | ||
| +0.90% | +8.30% | -10.21% | -24.57% | 2.91B | ||
| +1.30% | -0.59% | -14.44% | -52.73% | 2.78B | ||
| +0.84% | +0.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +0.06% | -19.87% | -61.07% | 1.96B | ||
| +0.20% | -0.58% | -0.97% | -25.00% | 1.93B | ||
| +1.37% | -0.48% | -6.60% | -24.60% | 1.81B | ||
| Average | +0.92% | +6.74% | -1.03% | -26.50% | ||
| Weighted average by Cap. | +0.41% | +5.74% | +5.92% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098ea460ada7adea86ea94632649e015.nzCmCTC3xUMVL3oweIFIPExFOHpX-yFHS4DU7Aq9974.yF_MR13v8hBKHRtSKrQmZhMDQRYHgVMjA7OVpUL2gvbrQ-pfc_WJcVxYFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:35 am | 3.37 | 5,000 | 1,967,000 |
| 03:27:32 am | 3.37 | 2,000 | 1,962,000 |
| 03:27:32 am | 3.37 | 6,000 | 1,960,000 |
| 03:27:31 am | 3.37 | 7,000 | 1,954,000 |
| 03:27:31 am | 3.37 | 2,000 | 1,947,000 |
| 03:27:31 am | 3.37 | 7,000 | 1,945,000 |
| 03:27:31 am | 3.37 | 1,000 | 1,938,000 |
| 03:27:31 am | 3.37 | 1,000 | 1,937,000 |
| 03:27:31 am | 3.37 | 1,000 | 1,936,000 |
| 03:27:31 am | 3.37 | 2,000 | 1,935,000 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc