IGB REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 MYR | +0.54% |
|
+1.09% | +7.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.83 RM | 1.82 RM | 1.82 RM | 1.84 RM | 1.85 RM |
| Volume | 4 090 400 | 1 226 400 | 2 842 000 | 2 311 200 | 2 183 100 |
| Change | 0.00% | -0.55% | 0.00% | +1.10% | +0.54% |
| Opening | 1.81 | 1.82 | 1.82 | 1.82 | 1.84 |
| High | 1.86 | 1.83 | 1.82 | 1.85 | 1.85 |
| Low | 1.81 | 1.81 | 1.81 | 1.81 | 1.83 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +6.32% | ||
| 3 months | +4.52% | ||
| 6 months | +6.94% | ||
| Current year | +7.56% | ||
| 1 year | +5.71% | ||
| 3 years | +7.56% | ||
| 5 years | -1.07% | ||
| 10 years | +56.78% |
Volumes
marketsDaily volume
2 183 100
Avg. Volume 20 sessions
2 907 300
Avg. Volume 20 sessions MYR
5 378 505.00
Avg. Volume 20 sessions USD
1 133 390.84
Record volume 1
236 161 000
Record volume 2
57 384 300
Record volume 3
42 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 649 246 391
Capitalization (USD)
1 401 169 095
Net sales (MYR)
604 308 000
Net sales (USD)
127 343 408
Number of employees
356
Sales / Employee (MYR)
1 697 494
Sales / Employee (USD)
357 706
Free-Float
37.98 %
Free-Float capitalization (MYR)
2 525 184 369
Free-Float capitalization (USD)
532 122 001
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.81
1.85
1 month
1.741.86
Current year
1.701.86
1 year
1.571.86
3 years
1.361.86
5 years
1.362.10
10 years
1.182.10
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.80
Moving average 50 days
1.76
Moving average 100 days
1.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
74.20
RSI 14 days
70.56
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.09% | +7.56% | +5.71% | 1.4B | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 47.05B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.81B | ||
| -0.57% | +2.06% | -20.75% | -33.24% | 11.3B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.86B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.72B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.67B | ||
| +0.39% | +3.59% | -4.53% | -5.46% | 5.76B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.46B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.62B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.02B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.97B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.17B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.94B | ||
| Average | +0.92% | +2.44% | -3.99% | +6.26% | ||
| Weighted average by Cap. | +1.25% | +3.20% | -3.56% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +4.24% | ||
| 2022 | 0.00% | ||
| 2021 | -4.07% | ||
| 2020 | -8.99% | ||
| 2019 | +9.25% | ||
| 2018 | -3.89% | ||
| 2017 | +11.80% | ||
| 2016 | +20.15% | ||
| 2015 | +2.29% | ||
| 2014 | +10.08% | ||
| 2013 | -10.53% | ||
| 2012 | -4.32% |
- Stock Market
- Equities
- IGBREIT Stock
- Quotes IGB Real Estate Investment Trust