IGB ELETRONICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 BRL | +1.14% |
|
-.--% | -.--% |
Performance
| 1 day | +1.14% | ||
| 1 year | +15.03% | ||
| 3 years | +36.96% | ||
| 5 years | +730.14% | ||
| 10 years | +214.27% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
268 736.73
Avg. Volume 20 sessions USD
51 331.67
Record volume 1
467 890
Record volume 2
383 180
Record volume 3
355 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
219 814 498
Capitalization (USD)
41 986 987
Net sales (BRL)
5 501 000
Net sales (USD)
1 050 752
Free-Float
48.99 %
Free-Float capitalization (BRL)
107 680 796
Free-Float capitalization (USD)
20 568 217
Average Daily Capital Traded
0.12%
Highs and lows
1 year
153.00
183.60
3 years
13.95183.60
5 years
12.70188.00
10 years
6.20188.00
Indicators
Moving average 5 days
151.66
Moving average 20 days
127.48
Moving average 50 days
113.12
Moving average 100 days
82.36
Price spread / (MMA5)
-13.82%
Price spread / (MMA20)
-27.56%
Price spread / (MMA50)
-35.72%
Price spread / (MMA100)
-53.20%
STIM
RSI 9 days
91.44
RSI 14 days
86.59
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -.--% | -.--% | +15.03% | 41.99M | ||
| +1.26% | +4.09% | +0.32% | -12.66% | 20.54B | ||
| -1.41% | +11.37% | +2.95% | -14.87% | 12.93B | ||
| +5.22% | +6.83% | +50.72% | +148.64% | 6.74B | ||
| +2.35% | -0.27% | +29.05% | +25.04% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.88% | 4.11B | ||
| +1.43% | +3.38% | -2.13% | +22.71% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +9.82% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -4.26% | 3.09B | ||
| +0.79% | +1.84% | +27.21% | +41.45% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +62.97% | 2.13B | ||
| +1.50% | +3.22% | -2.94% | -1.17% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -31.20% | 1.39B | ||
| +0.48% | -6.34% | +82.09% | +70.17% | 872M | ||
| -0.69% | -9.10% | -20.82% | -41.83% | 847M | ||
| +1.12% | -0.37% | -34.77% | -46.46% | 670M | ||
| Average | +0.79% | +2.29% | +8.60% | +15.52% | ||
| Weighted average by Cap. | +0.89% | +2.42% | +9.65% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +417.62% | ||
| 2022 | +33.33% | ||
| 2021 | -74.50% | ||
| 2020 | +207.69% | ||
| 2019 | +93.45% | ||
| 2018 | +46.09% | ||
| 2017 | -16.06% | ||
| 2016 | -46.27% | ||
| 2015 | -7.61% | ||
| 2014 | -42.74% | ||
| 2013 | -52.70% | ||
| 2012 | -15.01% | ||
| 2011 | +74.53% | ||
| 2010 | +129.77% | ||
| 2009 | +9.52% | ||
| 2008 | -75.63% | ||
| 2007 | -41.02% | ||
| 2006 | +89.90% | ||
| 2005 | -5.66% | ||
| 2004 | +76.67% | ||
| 2003 | -14.29% | ||
| 2002 | -50.00% | ||
| 2001 | -63.64% | ||
| 2000 | +327.78% | ||
| 1999 | +500.00% | ||
| 1998 | -.--% | ||
| 1997 | +25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -14.29% | ||
| 1994 | +2,286.36% | ||
| 1993 | +1,813.04% |
- Stock Market
- Equities
- IGBR3 Stock
- Quotes IGB Eletronica S.A.
