IGB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 MYR | 0.00% |
|
-0.40% | +12.73% |
| Apr. 30 | IGB Berhad Appoints Chow Yeng Keet as Group Chief Financial Officer, Effective 01 May 2024 | CI |
| Apr. 30 | IGB Berhad Announces Retirement of Chai Lai Sim as the Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.49 RM | 2.49 RM | 2.49 RM | 2.48 RM | 2.48 RM |
| Volume | 144 800 | 14 800 | 9 200 | 24 800 | 30 800 |
| Change | 0.00% | 0.00% | 0.00% | -0.40% | 0.00% |
| Opening | 2.49 | 2.49 | 2.48 | 2.48 | 2.49 |
| High | 2.49 | 2.49 | 2.49 | 2.48 | 2.49 |
| Low | 2.48 | 2.47 | 2.47 | 2.48 | 2.48 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +1.22% | ||
| 3 months | +6.90% | ||
| 6 months | +14.29% | ||
| Current year | +12.73% | ||
| 1 year | +26.53% | ||
| 3 years | +34.29% | ||
| 5 years | +36.77% | ||
| 10 years | +71.42% |
Volumes
marketsDaily volume
30 800
Avg. Volume 20 sessions
582 300
Avg. Volume 20 sessions MYR
1 444 104.00
Avg. Volume 20 sessions USD
304 824.36
Record volume 1
334 691 956
Record volume 2
312 191 656
Record volume 3
140 626 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 332 325 812
Capitalization (USD)
703 393 997
Net sales (MYR)
1 596 933 000
Net sales (USD)
337 083 812
Free-Float
21.46 %
Free-Float capitalization (MYR)
722 363 819
Free-Float capitalization (USD)
152 478 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.47
2.49
1 month
2.402.52
Current year
2.192.52
1 year
1.862.52
3 years
1.232.52
5 years
1.232.71
10 years
1.232.71
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.43
Moving average 100 days
2.37
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
52.04
RSI 14 days
53.90
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +12.73% | +26.53% | 703M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| Average | +0.66% | +2.03% | +4.45% | +17.60% | ||
| Weighted average by Cap. | +0.55% | +1.69% | +7.36% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.49% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- IGBB Stock
- Quotes IGB
