Stock IGG IG GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IG Group Holdings plc

Equities

IGG

GB00B06QFB75

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
737 GBX +0.61% Intraday chart for IG Group Holdings plc +2.50% -3.72%
Apr. 26 IG Group faces criticism after clients hit by refunding errors AN
Apr. 08 Gold, IT stocks buoy Aussie shares; traders assess US jobs data RE

Quotes 5-day view

Delayed Quote London S.E.
IG Group Holdings plc(IGG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 736 p 728.5 p 732.5 p 737 p
Volume 1 848 898 608 732 827 504 753 506
Change +1.31% -1.02% +0.55% +0.61%
Opening 724.50 728.50 740.00 734.00
High 742.50 740.50 740.00 743.25
Low 721.00 720.00 725.00 734.00

Performance

1 day+0.61%
1 week+2.50%
Current month+0.96%
1 month+1.45%
3 months+2.36%
6 months+19.45%
Current year-3.72%
1 year+0.89%
3 years-21.43%
5 years+41.40%
10 years+17.08%

Volumes

markets
Daily volume
626 964
Estimated daily volume
626 964
Avg. Volume 20 sessions
791 299
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
583 187 363.00
Avg. Volume 20 sessions USD
583 187 363.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 738 921 633
Capitalization (USD)
3 421 406 126
Net sales (GBP)
941 800 000
Net sales (USD)
1 176 477 724
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
427 189
Free-Float
94.4 %
Free-Float capitalization (GBX)
2 594 729 704
Free-Float capitalization (USD)
3 241 284 451
Average Daily Capital Traded
21.29%

Highs and lows

1 week
717.00
Extreme 717
743.25
1 month
712.00
Extreme 712
750.00
Current year
671.00
Extreme 671
785.00
1 year
600.50
Extreme 600.5
785.00
3 years
600.50
Extreme 600.5
1 004.90
5 years
467.40
Extreme 467.4
1 004.90
10 years
441.70
Extreme 441.7
1 004.90

Indicators

Moving average 5 days
732.10
Moving average 20 days
727.48
Moving average 50 days
717.66
Moving average 100 days
726.48
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
55.96
RSI 14 days
55.06

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IG GROUP HOLDINGS PLC Stock IG Group Holdings plc
+0.61%+2.50%-3.72%+0.89% 3.42B
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+4.96% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+27.04% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+48.20% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.72% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-7.13% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+32.17% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.46% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+33.51% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+74.70% 17.26B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.81% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+4.78% 16.28B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+9.59% 15.41B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.58% 16.06B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.22% 12.1B
Average+3.13%+4.68%+7.17%+15.66%
Weighted average by Cap.+1.46%+4.00%+8.56%+23.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b45ceadf56eb2f3e.cXqY9EgCI4K6tJmMtaaf_v36zehEqX4cUE-jO9kSa98.ORj3oCAvavPdzt750cvQr76WgI4h5TdRHiSRc6F1ApwyFt6DOkdWuvb3qQ
DatePriceVolumeDaily volume
11:29:59 am 739 845 353,624
11:29:59 am 739.5 7 352,779
11:29:42 am 739.1 715 352,772
11:29:41 am 738.5 222 352,057
11:29:41 am 738.5 595 351,835
11:29:41 am 738.5 63 351,240
11:29:16 am 739 70 351,177
11:29:16 am 739 45 351,107
11:29:16 am 739 52 351,062

Chart IG Group Holdings plc

Chart IG Group Holdings plc
More charts

Monthly variations

Annual change

2024-3.72%
2023-2.11%
2022-3.81%
2021-5.68%
2020+24.03%
2019+21.93%
2018-20.56%
2017+45.21%
2016-38.43%
2015+11.61%
2014+16.72%
2013+36.89%
2012-5.64%
2011-6.49%
2010+34.28%
2009+48.21%
2008-36.73%
2007+39.41%
2006+67.44%
2005+44.89%
  1. Stock Market
  2. Equities
  3. IGG Stock
  4. Quotes IG Group Holdings plc