IFS CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 SGD | +0.91% |
|
+5.71% | -13.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.106 $ | 0.11 $ | 0.111 $ |
| Volume | 3 000 | 6 000 | 107 700 | 40 000 |
| Change | -.--% | +0.95% | +3.77% | +0.91% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.71% | ||
| 3 months | -5.93% | ||
| 6 months | -17.78% | ||
| Current year | -13.28% | ||
| 1 year | -24.49% | ||
| 3 years | -42.78% | ||
| 5 years | -45.85% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
54 440
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
6 042.84
Avg. Volume 20 sessions USD
4 472.86
Record volume 1
13 582 250
Record volume 2
9 552 950
Record volume 3
6 936 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
41 704 875
Capitalization (USD)
30 869 615
Net sales (SGD)
37 820 000
Net sales (USD)
27 994 061
Free-Float
28.28 %
Free-Float capitalization (SGD)
11 795 607
Free-Float capitalization (USD)
8 731 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.100.12
Current year
0.100.13
1 year
0.100.16
3 years
0.100.20
5 years
0.100.25
10 years
0.100.48
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
53.07
RSI 14 days
49.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.71% | -13.28% | -24.49% | 30.87M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.31% | -0.35% | +14.77% | +53.74% | ||
| Weighted average by Cap. | +1.14% | -1.61% | +12.15% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221428a2ef2d32a661baaf.NVrzqI4UYP2VLkmPsMC93fwRJln9JCiESvY2KEAzJdA.WivA5dhsU4r9aTvX6LnM5JZycBOOQXr1GJ5XfBlGQ7libavg-3E2p_MfOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:37 am | 0.111 | 1,600 | 40,000 |
| 04:40:17 am | 0.111 | 5,000 | 38,400 |
| 04:40:17 am | 0.111 | 8,400 | 33,400 |
| 02:32:24 am | 0.111 | 900 | 25,000 |
| 02:32:24 am | 0.111 | 23,100 | 24,100 |
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | -25.58% | ||
| 2022 | -7.53% | ||
| 2021 | +0.54% | ||
| 2020 | -19.57% | ||
| 2019 | +9.52% | ||
| 2018 | -17.65% | ||
| 2017 | +13.33% | ||
| 2016 | -33.82% | ||
| 2015 | -21.84% | ||
| 2014 | +3.57% | ||
| 2013 | +5.00% | ||
| 2012 | +14.29% | ||
| 2011 | -32.69% | ||
| 2010 | +10.00% | ||
| 2009 | +16.74% | ||
| 2008 | -31.47% | ||
| 2007 | -17.82% | ||
| 2006 | +39.20% | ||
| 2005 | +17.92% | ||
| 2004 | +23.26% | ||
| 2003 | +10.26% | ||
| 2002 | -11.36% | ||
| 2001 | +7.32% | ||
| 2000 | -56.38% | ||
| 1999 | +108.89% | ||
| 1998 | -10.00% | ||
| 1997 | -62.96% | ||
| 1996 | +35.00% | ||
| 1995 | -15.25% | ||
| 1994 | -34.44% |
- Stock Market
- Equities
- I49 Stock
- Quotes IFS Capital Limited
