IFLYTEK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.19 CNY | +0.82% |
|
-1.28% | -6.88% |
| May. 17 | IFlytek Puts Up AI Laboratory for Persons with Disability in China | MT |
| May. 09 | How dependent is China on US artificial intelligence technology? | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 43.53 ¥ | 43 ¥ | 42.84 ¥ | 43.19 ¥ |
| Volume | 26 623 880 | 32 065 810 | 17 729 390 | 27 344 660 | 20 756 570 |
| Change | +0.80% | -1.29% | -1.22% | -0.37% | +0.82% |
| Opening | 44.00 | 44.74 | 43.27 | 43.22 | 42.70 |
| High | 44.78 | 44.85 | 43.50 | 43.46 | 43.20 |
| Low | 43.41 | 43.37 | 42.87 | 42.68 | 42.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.31% | ||
| Current month | -4.26% | ||
| 1 month | -5.24% | ||
| 3 months | -0.83% | ||
| 6 months | -12.32% | ||
| Current year | -6.88% | ||
| 1 year | -26.95% | ||
| 3 years | -19.96% | ||
| 5 years | +39.77% | ||
| 10 years | +333.83% |
Volumes
marketsDaily volume
20 756 570
Avg. Volume 20 sessions
31 207 950
Avg. Volume 20 sessions CNY
1 347 871 360.50
Avg. Volume 20 sessions USD
186 611 441.99
Record volume 1
288 817 349
Record volume 2
236 209 799
Record volume 3
235 112 501
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
98 443 141 243
Capitalization (USD)
13 629 354 462
Net sales (CNY)
19 650 329 210
Net sales (USD)
2 720 568 429
Number of employees
14 356
Sales / Employee (CNY)
1 368 789
Sales / Employee (USD)
189 507
Free-Float
70.06 %
Free-Float capitalization (CNY)
69 526 999 555
Free-Float capitalization (USD)
9 625 943 561
Average Daily Capital Traded
1.37%
Highs and lows
1 week
42.40
44.85
1 month
40.7447.04
Current year
37.4054.34
1 year
37.4082.00
3 years
29.7482.00
5 years
27.9282.00
10 years
9.5682.00
Indicators
Moving average 5 days
43.33
Moving average 20 days
44.32
Moving average 50 days
47.33
Moving average 100 days
45.48
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
39.27
RSI 14 days
40.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.31% | -6.88% | -26.95% | 13.63B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.46% | +2.46% | +7.01% | +24.76% | ||
| Weighted average by Cap. | +0.05% | +1.55% | +11.38% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +41.27% | ||
| 2022 | -37.48% | ||
| 2021 | +28.48% | ||
| 2020 | +18.53% | ||
| 2019 | +39.94% | ||
| 2018 | -37.50% | ||
| 2017 | +118.31% | ||
| 2016 | -26.88% | ||
| 2015 | +108.54% | ||
| 2014 | -5.32% | ||
| 2013 | +57.92% | ||
| 2012 | +29.86% | ||
| 2011 | -33.54% | ||
| 2010 | +118.29% | ||
| 2009 | +131.00% | ||
| 2008 | -22.47% |
- Stock Market
- Equities
- 002230 Stock
- Quotes iFLYTEK CO.,LTD
