IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.2 INR | -0.31% |
|
-14.99% | -22.29% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 730.75 ₹ | 632 ₹ | 623.15 ₹ | 623.15 ₹ | 621.2 ₹ |
| Volume | 18 363 | 141 569 | 28 936 | 16 220 | 16 242 |
| Change | -1.32% | -13.51% | -1.40% | 0.00% | -0.31% |
| Opening | 740.95 | 673.80 | 630.00 | 626.95 | 621.15 |
| High | 755.15 | 679.95 | 649.00 | 639.90 | 628.95 |
| Low | 726.10 | 612.10 | 620.05 | 620.55 | 617.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -14.99% | ||
| Current month | -8.93% | ||
| 1 month | -4.39% | ||
| 3 months | +8.03% | ||
| 6 months | -26.30% | ||
| Current year | -22.29% | ||
| 1 year | +113.65% | ||
| 3 years | +76.33% | ||
| 5 years | +180.32% |
Volumes
marketsDaily volume
16 242
Avg. Volume 20 sessions
32 216
Avg. Volume 20 sessions INR
20 012 579.20
Avg. Volume 20 sessions USD
240 971.47
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 384 542 729
Capitalization (USD)
269 532 279
Net sales (INR)
0
Net sales (USD)
0
Number of employees
948
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.32 %
Free-Float capitalization (INR)
4 996 460 098
Free-Float capitalization (USD)
60 162 376
Average Daily Capital Traded
0.09%
Highs and lows
1 week
612.10
679.95
1 month
610.10755.15
Current year
466.05848.55
1 year
290.85935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
646.05
Moving average 20 days
660.57
Moving average 50 days
615.37
Moving average 100 days
649.42
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
39.59
RSI 14 days
44.23
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -14.99% | -22.29% | +113.65% | 270M | ||
| -0.90% | -2.99% | -9.70% | +16.60% | 760M | ||
| -1.75% | +1.63% | -4.75% | -17.60% | 600M | ||
| -1.30% | -4.03% | -21.93% | -40.75% | 592M | ||
| -0.71% | -5.28% | -19.42% | -28.81% | 469M | ||
| -1.92% | -6.01% | +11.87% | -1.19% | 433M | ||
| -3.27% | -5.24% | -48.66% | -59.01% | 234M | ||
| +0.80% | -1.78% | +17.84% | +24.75% | 208M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -0.17% | -4.75% | -47.71% | -45.71% | 157M | ||
| -0.49% | -2.40% | +7.98% | +9.73% | 120M | ||
| +2.83% | -1.36% | +12.95% | +41.10% | 92.82M | ||
| -0.70% | -2.97% | +0.24% | -8.80% | 86.72M | ||
| 0.00% | +0.38% | +14.96% | +34.29% | 52.21M | ||
| Average | -1.57% | -3.76% | -5.65% | +51.01% | ||
| Weighted average by Cap. | -1.64% | -4.28% | -9.07% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
