IFCI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 INR | +1.68% |
|
-2.10% | +76.33% |
| Apr. 30 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52.95 ₹ | 49 ₹ | 52.4 ₹ | 50.55 ₹ | 51.4 ₹ |
| Volume | 34 998 720 | 25 134 920 | 31 988 870 | 29 365 390 | 9 677 406 |
| Change | +0.86% | -7.46% | +6.94% | -3.53% | +1.68% |
| Opening | 54.80 | 52.90 | 49.20 | 52.80 | 51.45 |
| High | 54.90 | 52.90 | 53.30 | 54.15 | 51.9 |
| Low | 51.70 | 48.00 | 48.50 | 50.20 | 49.05 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.10% | ||
| Current month | +12.97% | ||
| 1 month | +11.14% | ||
| 3 months | -12.73% | ||
| 6 months | +125.44% | ||
| Current year | +76.33% | ||
| 1 year | +341.20% | ||
| 3 years | +387.20% | ||
| 5 years | +441.05% | ||
| 10 years | +90.37% |
Volumes
marketsDaily volume
9 674 372
Estimated daily volume
64 977 125
Avg. Volume 20 sessions
25 747 746
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
1 323 434 144.40
Avg. Volume 20 sessions USD
15 857 387.92
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
132 111 679 019
Capitalization (USD)
1 582 962 138
Net sales (INR)
9 657 500 000
Net sales (USD)
115 716 165
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 315
Free-Float
27.68 %
Free-Float capitalization (INR)
36 569 690 777
Free-Float capitalization (USD)
438 178 035
Average Daily Capital Traded
1%
Highs and lows
1 week
48.00
54.90
1 month
40.3055.05
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
51.48
Moving average 20 days
46.43
Moving average 50 days
44.26
Moving average 100 days
42.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
65.87
RSI 14 days
63.30
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -2.10% | +76.33% | +341.20% | 1.58B | ||
| +0.66% | -12.41% | +10.00% | +218.25% | 16.53B | ||
| +0.20% | -8.25% | +23.97% | +289.35% | 16.13B | ||
| +0.59% | +0.78% | +8.79% | +44.46% | 9.44B | ||
| -1.32% | -12.02% | -22.28% | -31.70% | 7.47B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| +0.96% | -5.54% | -4.00% | +66.79% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.2B | ||
| +2.64% | +3.15% | +1.47% | -12.99% | 3.35B | ||
| +0.39% | +2.40% | +20.19% | +11.30% | 2.84B | ||
| +1.32% | +0.22% | -1.92% | -28.84% | 2.86B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.64B | ||
| +2.69% | +3.09% | -0.71% | +24.83% | 2.3B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.89B | ||
| Average | +0.19% | -2.88% | +17.30% | +76.58% | ||
| Weighted average by Cap. | -0.04% | -4.99% | +14.50% | +117.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d91fd733da6e87d8099ab854.eXHdL4-ihcOp7v7WfLwHz7nyakDBKI7pEY3omQwOhko.KSe6YuWR2qjovJWAGoREjd2dBAPye9mnVfqAoX1j8TwzRpZr_PbK7u6NkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:37 am | 51.4 | 125 | 9,674,372 |
| 12:58:31 am | 51.4 | 25,414 | 9,674,247 |
| 12:58:26 am | 51.35 | 693 | 9,648,833 |
| 12:58:21 am | 51.4 | 35,200 | 9,648,140 |
| 12:58:15 am | 51.4 | 3,988 | 9,612,940 |
| 12:58:10 am | 51.4 | 835 | 9,608,952 |
| 12:58:05 am | 51.45 | 1,538 | 9,608,117 |
| 12:58:00 am | 51.45 | 919 | 9,606,579 |
| 12:57:54 am | 51.5 | 20 | 9,605,660 |
| 12:57:49 am | 51.45 | 1,542 | 9,605,640 |
Monthly variations
Annual change
| 2024 | +73.41% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited