IFCA MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | +1.22% |
|
-.--% | +45.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.39 RM | 0.395 RM | 0.41 RM | 0.415 RM |
| Volume | 4 956 400 | 14 968 500 | 6 814 200 | 10 348 400 | 1 820 400 |
| Change | +1.20% | -7.14% | +1.28% | +3.80% | +1.22% |
| Opening | 0.42 | 0.42 | 0.40 | 0.40 | 0.41 |
| High | 0.43 | 0.42 | 0.41 | 0.43 | 0.42 |
| Low | 0.41 | 0.39 | 0.39 | 0.40 | 0.41 |
Performance
| 1 day | +1.22% | ||
| Current month | +25.76% | ||
| 1 month | +25.76% | ||
| 3 months | +43.10% | ||
| 6 months | +50.91% | ||
| Current year | +45.61% | ||
| 1 year | +76.60% | ||
| 3 years | +7.79% | ||
| 5 years | -9.78% | ||
| 10 years | +295.24% |
Volumes
marketsDaily volume
1 820 400
Avg. Volume 20 sessions
8 144 813
Avg. Volume 20 sessions MYR
3 380 097.40
Avg. Volume 20 sessions USD
711 074.47
Record volume 1
192 440 599
Record volume 2
166 901 400
Record volume 3
138 877 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
250 396 552
Capitalization (USD)
52 676 173
Net sales (MYR)
75 475 944
Net sales (USD)
15 877 950
Free-Float
50.77 %
Free-Float capitalization (MYR)
127 785 072
Free-Float capitalization (USD)
26 882 273
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.39
0.43
1 month
0.320.43
Current year
0.270.43
1 year
0.230.43
3 years
0.220.43
5 years
0.170.57
10 years
0.101.87
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
67.07
RSI 14 days
65.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -.--% | +45.61% | +76.60% | 52.68M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.38% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.30% | -2.91% | +5.14% | +20.75% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.79% | +2.95% | -6.38% | -3.74% | 28.12B | ||
| Average | +1.06% | -2.65% | +0.91% | +30.10% | ||
| Weighted average by Cap. | +1.28% | -3.34% | -2.33% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.61% | ||
| 2023 | +3.64% | ||
| 2022 | -8.33% | ||
| 2021 | -24.05% | ||
| 2020 | -19.39% | ||
| 2019 | +145.00% | ||
| 2018 | -46.67% | ||
| 2017 | +41.51% | ||
| 2016 | -71.66% | ||
| 2015 | +24.67% | ||
| 2014 | +837.50% | ||
| 2013 | -20.00% | ||
| 2012 | +42.86% | ||
| 2011 | -41.67% | ||
| 2010 | +71.43% | ||
| 2009 | +16.67% | ||
| 2008 | -61.29% | ||
| 2007 | -24.39% | ||
| 2006 | +7.89% | ||
| 2005 | -44.12% | ||
| 2004 | -27.66% | ||
| 2003 | +54.10% |
- Stock Market
- Equities
- IFCAMSC Stock
- Quotes IFCA MSC
