Market Closed -
NSE India S.E.
07:42:30 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,534
INR
|
-0.88%
|
|
-3.29%
|
+63.28%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1656.25 ₹
|
1574.4 ₹
|
1547.5 ₹
|
1533.9 ₹
|
Volume |
62 560 |
48 182 |
74 957 |
35 278 |
Change |
-0.81%
|
-4.94%
|
-1.71%
|
-0.88%
|
Opening |
1,669.75 |
1,652.30 |
1,582.35 |
1,547.50 |
High |
1,677.75 |
1,658.80 |
1,601.40 |
1,562.50 |
Low |
1,621.05 |
1,561.45 |
1,535.00 |
1,527.35 |
Estimated daily volume
35 278
Avg. Volume 20 sessions
123 867
Avg. Volume 20 sessions INR
189 999 591.30
Avg. Volume 20 sessions USD
2 276 575.10
Record volume 1
2 406 122
Record volume 2
2 394 239
Record volume 3
1 818 487
Capital turnover ratio
0.00
Capitalization (INR)
62 143 978 551
Capitalization (USD)
744 609 151
Net sales (INR)
41 040 500 000
Net sales (USD)
491 747 271
Number of employees
2 653
Sales / Employee (INR)
15 469 469
Sales / Employee (USD)
185 355
Free-Float capitalization (INR)
11 974 371 695
Free-Float capitalization (USD)
143 476 922
Average Daily Capital Traded
0.31%
Moving average 5 days
1 596.35
Moving average 20 days
1 522.96
Moving average 50 days
1 426.23
Moving average 100 days
1 243.11
Price spread / (MMA5) +4.07% Price spread / (MMA20) -0.71% Price spread / (MMA50) -7.02% Price spread / (MMA100) -18.96% e86ff.RAej2zRWswOuJkjDmS6Ax-8JaKi7jaJghiDrqgnEP9U.CEzLjQxhwG_7RSKvxn7rrZ1ZI-D529UjxBiG31OrWqUWf_qZUxCFROhXKw Date | Price | Volume | Daily volume |
---|
06:18:04 am |
1,534
|
13 |
32,904 |
06:15:44 am |
1,534
|
9 |
32,891 |
06:11:20 am |
1,534
|
1 |
32,882 |
06:11:17 am |
1,534
|
1 |
32,881 |
06:10:06 am |
1,534
|
30 |
32,880 |
05:59:51 am |
1,530
|
6 |
32,850 |
05:59:45 am |
1,529
|
1 |
32,844 |
05:59:39 am |
1,528
|
16 |
32,843 |
More charts
|