IFAMILYSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | -2.92% |
|
+13.26% | +140.30% |
| 2023 | IFamilySC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | IFamilySC Co., Ltd. has completed an IPO in the amount of KRW 24.45 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 32700 ₩ | 32450 ₩ | 32550 ₩ | 31600 ₩ | 32300 ₩ |
| Volume | 2 224 788 | 878 039 | 598 925 | 343 698 | 399 144 |
| Change | +17.20% | -0.76% | +0.31% | -2.92% | +2.22% |
| Opening | 28,150.00 | 33,700.00 | 32,800.00 | 32,500.00 | 32,050.00 |
| High | 36,100.00 | 35,200.00 | 36,050.00 | 33,400.00 | 33,600.00 |
| Low | 27,950.00 | 31,200.00 | 32,350.00 | 31,100.00 | 31,300.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | +13.26% | ||
| Current month | +18.80% | ||
| 1 month | +34.18% | ||
| 3 months | +80.31% | ||
| 6 months | +145.44% | ||
| Current year | +140.30% | ||
| 1 year | +194.64% |
Volumes
marketsDaily volume
343 698
Avg. Volume 20 sessions
429 724
Avg. Volume 20 sessions KRW
13 579 278 400.00
Avg. Volume 20 sessions USD
10 021 507.46
Record volume 1
19 514 936
Record volume 2
2 836 572
Record volume 3
2 345 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
546 819 355 014
Capitalization (USD)
403 552 684
Net sales (KRW)
149
Net sales (USD)
0
Free-Float
57.64 %
Free-Float capitalization (KRW)
315 205 478 281
Free-Float capitalization (USD)
232 621 643
Average Daily Capital Traded
2.48%
Highs and lows
1 week
31 100.00
36 050.00
1 month
23 650.0036 100.00
Current year
12 825.0036 100.00
1 year
9 695.0036 100.00
3 years
4 037.5036 100.00
5 years
4 037.5036 100.00
10 years
4 037.5036 100.00
Indicators
Moving average 5 days
31 440.00
Moving average 20 days
26 987.50
Moving average 50 days
23 044.20
Moving average 100 days
19 142.65
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-27.08%
Price spread / (MMA100)
-39.42%
STIM
RSI 9 days
72.65
RSI 14 days
72.39
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +13.26% | +140.30% | +194.64% | 404M | ||
| +1.08% | +2.67% | +0.96% | -17.24% | 20.52B | ||
| -0.84% | -0.88% | -18.76% | -21.01% | 19.22B | ||
| -0.43% | +3.04% | - | - | 14.88B | ||
| +2.11% | +4.94% | +15.62% | +46.68% | 10.95B | ||
| -0.50% | -0.63% | +12.97% | +80.90% | 9.01B | ||
| -1.99% | -5.00% | - | - | 2.39B | ||
| +1.21% | +1.52% | +735.00% | +7,322.22% | 2.02B | ||
| -1.27% | -4.06% | -6.77% | - | 1.6B | ||
| -1.20% | -0.30% | -10.78% | -9.56% | 1.58B | ||
| -2.61% | -3.77% | -57.95% | -48.60% | 555M | ||
| 0.00% | +5.00% | -16.83% | -49.70% | 334M | ||
| -1.84% | -7.10% | -10.76% | +63.61% | 290M | ||
| +5.08% | +3.91% | +22.37% | +48.21% | 261M | ||
| -0.44% | -0.59% | +26.03% | -17.32% | 193M | ||
| +1.92% | +5.29% | -6.21% | +4.41% | 165M | ||
| Average | -0.15% | +1.13% | +58.94% | +584.40% | ||
| Weighted average by Cap. | +0.13% | +1.11% | +21.31% | +234.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +145.63% | ||
| 2023 | +111.24% | ||
| 2022 | +40.68% | ||
| 2021 | -30.31% |
- Stock Market
- Equities
- A114840 Stock
- Quotes iFamilySC Co., Ltd.