IEP INVEST NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | 0.00% |
|
-0.88% | +3.67% |
| Apr. 15 | Iep Invest, NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Iep Invest, NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.75 € | 5.65 € | 5.65 € |
| Volume | 371 | 2 266 | 2 117 | 1 099 |
| Change | +0.88% | 0.00% | -1.74% | 0.00% |
| Opening | 5.70 | 5.65 | 5.70 | 5.65 |
| High | 5.75 | 5.75 | 5.70 | 5.65 |
| Low | 5.70 | 5.65 | 5.65 | 5.65 |
Performance
| 1 week | -0.88% | ||
| Current month | -1.74% | ||
| 1 month | +0.89% | ||
| 3 months | +5.61% | ||
| 6 months | +10.78% | ||
| Current year | +3.67% | ||
| 1 year | +13.00% | ||
| 3 years | -37.57% | ||
| 5 years | -10.32% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
1 099
Estimated daily volume
1 099
Avg. Volume 20 sessions
996
Daily volume ratio
1.10
Avg. Volume 20 sessions
5 627.40
Avg. Volume 20 sessions USD
6 055.59
Record volume 1
1 799 084
Record volume 2
1 164 285
Record volume 3
1 043 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 871 081
Capitalization (USD)
55 817 952
Net sales (EUR)
6 637 000
Net sales (USD)
7 142 009
Free-Float
17.31 %
Free-Float capitalization (EUR)
8 622 088
Free-Float capitalization (USD)
9 278 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.65
5.75
1 month
5.555.75
Current year
5.055.75
1 year
4.945.90
3 years
4.8411.20
5 years
4.8411.20
10 years
2.8011.20
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.67
Moving average 50 days
5.52
Moving average 100 days
5.44
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
48.04
RSI 14 days
52.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +3.67% | +13.00% | 55.82M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.96% | +8.22% | +24.80% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60d12f96fe6c641a49eb4638f913.fHBXUE5ugvYt1Kuan4Gj_szUWzwsNWj5LGsTIWaGsFY.JSomZjlbx6dK4p7U59jCsoSzKGlnXz6rQC1HSQPOySMxRzl9LD_VsWelkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:38 am | 5.65 | 227 | 1,099 |
| 10:16:51 am | 5.65 | 120 | 872 |
| 10:16:51 am | 5.65 | 33 | 752 |
| 07:11:02 am | 5.65 | 250 | 719 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +5.83% | ||
| 2022 | -44.62% | ||
| 2021 | +1.64% | ||
| 2020 | +15.09% | ||
| 2019 | +30.33% | ||
| 2018 | +1.33% | ||
| 2017 | +9.43% | ||
| 2016 | +3.81% | ||
| 2015 | +20.43% | ||
| 2014 | -37.05% | ||
| 2013 | +113.76% | ||
| 2012 | +7.21% | ||
| 2011 | +3.74% | ||
| 2010 | +2.08% | ||
| 2009 | -84.64% | ||
| 2008 | -79.05% | ||
| 2007 | +1.65% | ||
| 2006 | +14.35% | ||
| 2005 | +71.11% | ||
| 2004 | +63.34% | ||
| 2003 | -0.90% | ||
| 2002 | -8.55% | ||
| 2001 | -13.14% | ||
| 2000 | +6.06% | ||
| 1999 | -56.58% |
- Stock Market
- Equities
- IEP Stock
- Quotes Iep Invest nv
