IDT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.92 USD | +1.70% |
|
+2.07% | +14.17% |
| Mar. 08 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
| Mar. 06 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.92 $ | 37.8 $ | 38.27 $ | 38.92 $ |
| Volume | 75 781 | 67 301 | 120 506 | 71 403 |
| Change | +2.42% | -2.88% | +1.24% | +1.70% |
| Opening | 37.95 | 38.82 | 37.80 | 38.44 |
| High | 39.10 | 38.82 | 38.34 | 38.94 |
| Low | 37.75 | 37.72 | 37.11 | 38.07 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.07% | ||
| Current month | +9.51% | ||
| 1 month | +4.57% | ||
| 3 months | +9.85% | ||
| 6 months | +38.16% | ||
| Current year | +14.17% | ||
| 1 year | +19.83% | ||
| 3 years | +57.83% | ||
| 5 years | +424.53% | ||
| 10 years | +143.86% |
Volumes
marketsDaily volume
71 403
Estimated daily volume
71 403
Avg. Volume 20 sessions
67 634
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 632 315.28
Record volume 1
11 877 560
Record volume 2
3 375 395
Record volume 3
2 633 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
988 084 496
Net sales (USD)
1 238 854 000
Number of employees
1 885
Sales / Employee (USD)
657 217
Free-Float
53.16 %
Free-Float capitalization (USD)
649 054 322
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.11
39.10
1 month
35.3739.10
Current year
32.0839.10
1 year
21.6439.10
3 years
21.6467.30
5 years
4.8167.30
10 years
4.8167.30
Indicators
Moving average 5 days
38.38
Moving average 20 days
36.90
Moving average 50 days
37.30
Moving average 100 days
35.96
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
60.64
RSI 14 days
58.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.07% | +14.17% | +19.83% | 988M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.26% | +2.82% | -5.07% | -13.72% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +1.06% | +2.13% | -0.40% | -6.82% | ||
| Weighted average by Cap. | +1.57% | +2.68% | +3.16% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf2b40d7a249ac3.74owLwznMuT0RXZOgvTv2KkR6VKaGq4xkpPQ8KEPWyA.ict4bUa2SMmdET0c58y5upF9owDjfNYc0f26pP5JElDWvlpnXrBl1YE2Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.92 | 10,875 | 39,156 |
| 03:59:50 pm | 38.89 | 100 | 28,281 |
| 03:59:34 pm | 38.94 | 153 | 28,181 |
| 03:59:19 pm | 38.94 | 100 | 28,028 |
| 03:59:18 pm | 38.94 | 100 | 27,928 |
| 03:59:15 pm | 38.9 | 252 | 27,828 |
| 03:59:14 pm | 38.9 | 100 | 27,576 |
| 03:59:09 pm | 38.93 | 100 | 27,476 |
| 03:58:56 pm | 38.93 | 100 | 27,376 |
| 03:58:38 pm | 38.87 | 100 | 27,276 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation