IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -2.44% |
|
+4.17% | -9.09% |
| May. 06 | IDT Australia Secures Victorian Government Funding for Cancer Medication Production Facility | MT |
| Apr. 16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.097 $ | 0.1025 $ | 0.1 $ | 0.1 $ |
| Volume | 38 083 | 80 455 | 193 696 | 6 903 | 6 903 |
| Change | -2.06% | +2.11% | +5.67% | -2.44% | -2.44% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -2.44% | ||
| 1 week | +4.17% | ||
| Current month | +5.26% | ||
| 1 month | +12.36% | ||
| 3 months | +4.17% | ||
| 6 months | +21.95% | ||
| Current year | -9.09% | ||
| 1 year | +17.65% | ||
| 3 years | -69.23% | ||
| 5 years | -33.33% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
6 903
Estimated daily volume
6 903
Avg. Volume 20 sessions
187 902
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
18 790.20
Avg. Volume 20 sessions USD
12 564.82
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 675 045
Capitalization (USD)
23 855 546
Net sales (AUD)
7 032 000
Net sales (USD)
4 702 228
Free-Float
85.18 %
Free-Float capitalization (AUD)
30 389 143
Free-Float capitalization (USD)
20 320 916
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.10
1 month
0.090.11
Current year
0.080.11
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
64.97
RSI 14 days
61.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +4.17% | -9.09% | +17.65% | 23.86M | ||
| +2.08% | +4.37% | +7.43% | +25.37% | 111B | ||
| -0.63% | +2.25% | +11.27% | +30.14% | 106B | ||
| -0.14% | +2.23% | -12.70% | -14.61% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.30% | +0.14% | -8.70% | -31.46% | 16.81B | ||
| -0.14% | -0.01% | +37.48% | -15.66% | 12.54B | ||
| +3.35% | +0.10% | -23.94% | -37.43% | 8.09B | ||
| +7.06% | -3.30% | +315.23% | +251.41% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.11% | +0.58% | -0.22% | +31.75% | 7.7B | ||
| +6.33% | +7.01% | +13.81% | +41.92% | 7.33B | ||
| -0.49% | -7.37% | -1.50% | +28.43% | 7.13B | ||
| +1.89% | -7.69% | -27.84% | +54.69% | 6.22B | ||
| Average | +1.48% | -1.68% | +13.04% | +15.35% | ||
| Weighted average by Cap. | +1.06% | +0.65% | +8.27% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69dc9b1bb531785295375a71dc45.HOM2g6Zudl_Zps36nyMBtMcUbbb1fhPb1_qAdo82wpI.KIUO0PA5NzGf0YyryGtL474jCtGZFFGU4ZLmEL1zq_tPkVX6yQw_L5PIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:46 am | 0.1 | 550 | 6,903 |
| 10:23:29 pm | 0.1 | 1,711 | 6,353 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited