IDREAMSKY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | -0.98% |
|
-1.62% | +31.60% |
| Apr. 30 | IDreamSky Technology Shrinks Loss in 2023 | MT |
| Mar. 28 | IDreamSky Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.98 $ | 3.07 $ | 3.04 $ |
| Volume | 8 861 200 | 12 210 400 | 14 278 760 | 7 565 305 |
| Change | -2.59% | -1.00% | +3.02% | -0.98% |
| Opening | 3.09 | 3.01 | 2.96 | 3.09 |
| High | 3.12 | 3.04 | 3.09 | 3.12 |
| Low | 2.99 | 2.92 | 2.94 | 3.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.62% | ||
| Current month | +3.75% | ||
| 1 month | +27.73% | ||
| 3 months | +79.88% | ||
| 6 months | +22.09% | ||
| Current year | +31.60% | ||
| 1 year | -1.94% | ||
| 3 years | -16.25% | ||
| 5 years | -50.16% |
Volumes
marketsDaily volume
7 565 305
Estimated daily volume
7 565 305
Avg. Volume 20 sessions
11 229 893
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
34 138 874.72
Avg. Volume 20 sessions USD
4 375 613.71
Record volume 1
261 210 400
Record volume 2
172 534 400
Record volume 3
107 057 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 376 822 780
Capitalization (USD)
605 966 737
Net sales (CNY)
1 916 473 000
Net sales (USD)
265 333 770
Number of employees
797
Sales / Employee (CNY)
2 404 609
Sales / Employee (USD)
332 916
Free-Float
56.62 %
Free-Float capitalization (HKD)
2 509 000 713
Free-Float capitalization (USD)
347 368 640
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.92
3.12
1 month
2.283.17
Current year
1.353.17
1 year
1.353.86
3 years
1.068.42
5 years
1.068.42
10 years
1.069.70
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.79
Moving average 50 days
2.44
Moving average 100 days
2.15
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
69.51
RSI 14 days
68.95
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.62% | +31.60% | -1.94% | 606M | ||
| +0.73% | +6.54% | +12.68% | +20.60% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.26% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -36.81% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.97% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -22.24% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.08% | 3.98B | ||
| -2.18% | -21.58% | -4.40% | -30.86% | 3.74B | ||
| -0.44% | +4.31% | +2.64% | -15.49% | 3.32B | ||
| +0.46% | +6.13% | -9.98% | -41.64% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -43.35% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -47.77% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -57.77% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -16.95% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -12.07% | 1.82B | ||
| Average | +0.07% | -0.02% | +0.51% | -19.98% | ||
| Weighted average by Cap. | +0.48% | +3.22% | +7.50% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2990303b.Z4A5m0tPHEoUteF5UQ3XRNBXScK7XS5wMwPJvWZKPbM.P8ZP_D8XSwxe4tkWDk-QNuUHHq33DkwpBlS-zzMbTuwh1QyjER19OGWGkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.04 | 34,800 | 7,369,600 |
| 03:59:42 am | 3.05 | 400 | 7,334,800 |
| 03:59:34 am | 3.05 | 400 | 7,334,400 |
| 03:59:27 am | 3.05 | 400 | 7,334,000 |
| 03:58:57 am | 3.05 | 400 | 7,333,600 |
| 03:58:28 am | 3.05 | 400 | 7,333,200 |
| 03:58:01 am | 3.05 | 400 | 7,332,800 |
| 03:57:59 am | 3.05 | 27,200 | 7,332,400 |
| 03:57:38 am | 3.05 | 800 | 7,305,200 |
| 03:57:35 am | 3.05 | 400 | 7,304,400 |
Monthly variations
Annual change
| 2024 | +31.60% | ||
| 2023 | -40.31% | ||
| 2022 | -38.08% | ||
| 2021 | +52.44% | ||
| 2020 | -8.48% | ||
| 2019 | -28.32% | ||
| 2018 | +3.65% |
- Stock Market
- Equities
- 1119 Stock
- Quotes iDreamSky Technology Holdings Limited
