Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E. Other stock markets 02:10:17 2024-05-07 am EDT			5-day change	1st Jan Change
16.62 ^AUD	+3.17%		+1.96%	-17.02%

Mar. 26	Seek CFO Resigns	MT
Mar. 25	IDP Education Limited Announces CFO Changes	CI

Quotes 5-day view

Delayed Quote Australian S.E.

IDP Education Limited(IEL) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	15.89 $	16 $	16.4 $	16.11 $	16.62 $
Volume	1 133 226	1 962 986	1 011 184	1 690 743	1 513 930
Change	-2.52%	+0.69%	+2.50%	-1.77%	+3.17%
Opening	15.91	15.82	16.09	16.34	16.21
High	16.09	16.09	16.41	16.34	16.62
Low	15.88	15.67	16.00	15.92	16.2

Performance

1 day	+3.17%
1 week	+1.96%
Current month	+1.96%
1 month	-0.89%
3 months	-11.88%
6 months	-29.87%
Current year	-17.02%
1 year	-38.38%
3 years	-21.94%
5 years	+8.27%

Volumes

markets

Daily volume

1 513 930

Estimated daily volume

1 513 930

Avg. Volume 20 sessions

2 126 093

Daily volume ratio

0.71

Avg. Volume 20 sessions AUD

35 335 665.66

Avg. Volume 20 sessions USD

23 361 115.28

Record volume 1

22 457 180

Record volume 2

20 289 400

Record volume 3

9 914 338

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

4 489 762 989

Capitalization (USD)

2 968 272 107

Net sales (AUD)

981 916 000

Net sales (USD)

649 164 306

Number of employees

1 684

Sales / Employee (AUD)

583 086

Sales / Employee (USD)

385 489

Free-Float

85.87 %

Free-Float capitalization (AUD)

3 855 890 101

Free-Float capitalization (USD)

2 549 206 063

Average Daily Capital Traded

0.79%

Highs and lows

1 week

15.67

16.62

1 month

15.47

17.38

Current year

15.47

23.33

1 year

15.47

27.82

3 years

15.47

40.26

5 years

9.90

40.26

10 years

3.10

40.26

Indicators

Moving average 5 days

16.14

Moving average 20 days

16.33

Moving average 50 days

17.65

Moving average 100 days

18.99

Price spread / (MMA5)

-2.89%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+14.27%

STIM

RSI 9 days

43.23

RSI 14 days

41.13

Sector Comparison - Professional & Business Education

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDP EDUCATION LIMITED	+3.17%	+1.96%	-17.02%	-38.38%	2.97B
	OFFCN EDUCATION TECHNOLOGY CO., LTD.	+3.38%	+3.00%	-32.60%	-49.63%	2.35B
	NATIONAL COMPANY FOR LEARNING AND EDUCATION	+6.41%	+12.62%	+40.44%	+43.10%	1.9B
	AFYA LIMITED	-0.56%	-0.28%	-18.51%	+57.31%	1.61B
	SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	+0.74%	-1.47%	+37.48%	+53.80%	868M
	UNIVERSAL TECHNICAL INSTITUTE, INC.	+5.83%	+6.51%	+31.95%	+167.75%	888M
	ATAA EDUCATIONAL COMPANY	-0.27%	+4.88%	+1.81%	+6.56%	820M
	PORTER HOLDING INTERNATIONAL, INC.	+58.42%	-.--%	-.--%	-.--%	813M
	NIIT LEARNING SYSTEMS LIMITED	-1.04%	-8.95%	+6.25%	-	756M
	CHINA EAST EDUCATION HOLDINGS LIMITED	-1.61%	+3.38%	-8.58%	-37.34%	694M
	BTS GROUP AB	-1.34%	-7.52%	+12.16%	+26.96%	601M
	AL KHALEEJ TRAINING AND EDUCATION COMPANY	+1.52%	+4.69%	+30.16%	+65.92%	580M
	JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	+0.98%	-0.39%	-28.61%	-31.38%	569M
	FRANKLIN COVEY CO.	+1.06%	+0.96%	-8.22%	+12.16%	530M
	HUAHUI EDUCATION GROUP LIMITED	+8.70%	-.--%	+20.00%	-	454M
	INSOURCE CO., LTD.	+5.78%	+6.60%	-6.79%	-32.73%	424M
Average	+5.70%	+1.83%	+3.74%	+17.44%
Weighted average by Cap.	+5.20%	+2.78%	-0.51%	+9.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d14c8cd9f8ef64aafef07.lDRsg3ncx3g1erjRoyNNU1mfI-SBquvQzAqECWjJ1Dc.4mEBsjG49wlwFc-l6Hx8am3aEtDqkp2z_WfiTBCErg7aRibmLqrzMFYM6Q

Date	Price	Volume	Daily volume
02:10:17 am	16.62	1,000	1,409,163
02:10:17 am	16.62	656	1,408,163
02:10:17 am	16.62	482	1,407,507
02:10:17 am	16.62	1,289	1,407,025
02:10:17 am	16.62	567	1,405,736
02:10:17 am	16.62	405	1,405,169
02:10:17 am	16.62	400	1,404,764
02:10:17 am	16.62	2,050	1,404,364
02:10:17 am	16.62	868	1,402,314
02:10:17 am	16.62	1,848	1,401,446