IDOX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.29 GBX | +0.46% |
|
-0.17% | -6.69% |
| 01:00pm | Britain's Idox Issues Shares to Complete Payment for LandHawk Software | MT |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64.4 p | 65.8 p | 64.4 p | 64 p | 64.29 p |
| Volume | 87 237 | 140 184 | 2 074 524 | 124 633 | 104 488 |
| Change | -0.92% | +2.17% | -2.13% | -0.62% | +0.46% |
| Opening | 64.20 | 64.00 | 65.00 | 64.40 | 65.48 |
| High | 65.76 | 66.20 | 66.00 | 65.72 | 65.8 |
| Low | 64.20 | 64.00 | 63.20 | 63.80 | 63.2 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.17% | ||
| Current month | -1.69% | ||
| 1 month | +3.36% | ||
| 3 months | +0.46% | ||
| 6 months | +4.37% | ||
| Current year | -6.69% | ||
| 1 year | -6.82% | ||
| 3 years | +3.70% | ||
| 5 years | +70.76% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
104 488
Estimated daily volume
116 998
Avg. Volume 20 sessions
472 022
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
30 347 238.42
Avg. Volume 20 sessions USD
30 347 238.42
Record volume 1
70 902 420
Record volume 2
34 722 020
Record volume 3
34 571 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
290 897 511
Capitalization (USD)
364 008 783
Net sales (GBP)
73 277 000
Net sales (USD)
91 693 708
Number of employees
626
Sales / Employee (GBP)
117 056
Sales / Employee (USD)
146 476
Free-Float
93.2 %
Free-Float capitalization (GBX)
273 572 838
Free-Float capitalization (USD)
342 329 899
Average Daily Capital Traded
10.43%
Highs and lows
1 week
63.20
66.20
1 month
60.2067.00
Current year
60.2069.80
1 year
60.0071.00
3 years
56.4081.92
5 years
24.5081.92
10 years
24.5081.92
Indicators
Moving average 5 days
64.65
Moving average 20 days
63.09
Moving average 50 days
62.88
Moving average 100 days
64.35
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
54.36
RSI 14 days
54.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.17% | -6.69% | -6.82% | 364M | ||
| -0.10% | +1.89% | +11.10% | +21.84% | 323B | ||
| +0.65% | +5.27% | +27.20% | +44.71% | 220B | ||
| +0.84% | +4.34% | +2.74% | +64.45% | 148B | ||
| -0.16% | +7.61% | +16.10% | +44.50% | 59B | ||
| +0.55% | +7.73% | +7.85% | +70.29% | 30.92B | ||
| +1.58% | +0.88% | +2.68% | +33.14% | 30.04B | ||
| +1.03% | +10.50% | +97.59% | +311.29% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| +0.50% | +3.58% | +2.52% | +49.69% | 14.94B | ||
| +0.32% | +14.53% | +46.64% | +37.60% | 14.84B | ||
| +0.61% | -5.51% | +6.73% | +20.07% | 13.81B | ||
| +3.21% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -0.35% | -2.29% | -3.42% | +16.15% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -1.00% | +5.38% | +7.42% | +26.42% | 10.56B | ||
| Average | +0.31% | +4.22% | +13.60% | +48.68% | ||
| Weighted average by Cap. | +0.33% | +4.07% | +15.35% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df82.ZAxLoQ0wzCo5qZVHs7kcs4X3GJPjqnbwPBx9mI9YENY.Fm4xzm5TiVxqnOZx7IlN5Pe0feuPwzjBdmwi_MgWVaNdZynJeQOEQkP_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:48 am | 64.29 | 197 | 88,088 |
| 09:34:35 am | 64.29 | 13,513 | 87,891 |
| 09:17:30 am | 64.3 | 15,658 | 74,378 |
| 09:17:05 am | 63.2 | 21,655 | 58,720 |
| 09:16:00 am | 64.3 | 26 | 37,065 |
| 09:06:37 am | 64.3 | 26 | 37,039 |
| 09:05:46 am | 64.3 | 56 | 37,013 |
| 07:17:58 am | 65.49 | 109 | 36,957 |
| 06:17:29 am | 65.49 | 395 | 36,848 |
| 05:51:16 am | 65.49 | 14,049 | 36,453 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +6.49% | ||
| 2022 | -6.23% | ||
| 2021 | +36.63% | ||
| 2020 | +45.53% | ||
| 2019 | +25.95% | ||
| 2018 | -24.52% | ||
| 2017 | -43.63% | ||
| 2016 | +25.12% | ||
| 2015 | +30.19% | ||
| 2014 | +22.31% | ||
| 2013 | -39.81% | ||
| 2012 | +122.68% | ||
| 2011 | +73.21% | ||
| 2010 | +33.33% | ||
| 2009 | +23.53% | ||
| 2008 | -28.87% | ||
| 2007 | +87.45% | ||
| 2006 | -57.50% | ||
| 2005 | +34.53% | ||
| 2004 | +8.78% | ||
| 2003 | -93.63% | ||
| 2002 | +945.45% | ||
| 2001 | +16.67% | ||
| 2000 | -8.97% |
- Stock Market
- Equities
- IDOX Stock
- Quotes IDOX plc