IDOMOO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 ILa | -6.59% |
|
-12.87% | -22.73% |
| 2023 | Idomoo Announces Commercial Launch of Lucas, AI Video Creator | CI |
| 2023 | Idomoo Announces Lucas ChatGPT Plugin Delivers Simple and Seamless Text to Video | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-06-02 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 553.5 ILa | 487.8 ILa | 502.1 ILa | 455 ILa | 425 ILa |
| Volume | 188 | 10 484 | 26 432 | 14 343 | 4 995 |
| Change | -0.23% | -11.87% | +2.93% | -9.38% | -6.59% |
| Opening | 554.80 | 553.50 | 510.00 | 502.00 | 450 |
| High | 573.90 | 535.00 | 542.00 | 502.00 | 450 |
| Low | 533.30 | 480.00 | 500.00 | 445.00 | 425 |
Performance
| 1 day | -6.59% | ||
| 1 week | -12.87% | ||
| Current month | -23.22% | ||
| 1 month | -24.65% | ||
| 3 months | -23.68% | ||
| 6 months | -14.66% | ||
| Current year | -22.73% | ||
| 1 year | +4.83% |
Volumes
marketsDaily volume
4 995
Estimated daily volume
11 943
Avg. Volume 20 sessions
4 708
Daily volume ratio
2.54
Avg. Volume 20 sessions ILa
2 000 900.00
Avg. Volume 20 sessions USD
5 386.42
Record volume 1
673 315
Record volume 2
268 050
Record volume 3
246 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 004 665
Capitalization (USD)
14 004 665
Net sales (USD)
14 120 000
Number of employees
96
Sales / Employee (USD)
147 083
Free-Float
43.47 %
Free-Float capitalization (ILa)
18 206
Free-Float capitalization (USD)
6 764 232
Average Daily Capital Traded
14.29%
Highs and lows
1 week
425.00
542.00
1 month
425.00604.90
Current year
425.00887.90
1 year
326.90887.90
3 years
178.703 575.00
5 years
178.703 575.00
10 years
178.703 575.00
Indicators
Moving average 5 days
500.10
Moving average 20 days
554.23
Moving average 50 days
587.19
Moving average 100 days
575.31
Price spread / (MMA5)
+17.67%
Price spread / (MMA20)
+30.41%
Price spread / (MMA50)
+38.16%
Price spread / (MMA100)
+35.37%
STIM
RSI 9 days
28.19
RSI 14 days
33.66
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -12.87% | -22.73% | +4.83% | 14M | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 337B | ||
| +4.13% | +5.83% | +27.90% | +44.57% | 216B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 59.11B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 33.39B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 30.86B | ||
| +3.43% | +4.69% | +168.31% | +513.22% | 30.06B | ||
| +2.83% | +3.16% | +32.97% | +32.32% | 21.41B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.29B | ||
| +2.21% | +4.43% | -9.55% | +21.48% | 13.25B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +0.68% | -8.48% | -9.94% | -7.00% | 10.96B | ||
| +3.10% | +10.68% | +20.16% | +25.93% | 11.45B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 10.54B | ||
| Average | +2.17% | -1.49% | +17.69% | +55.42% | ||
| Weighted average by Cap. | +2.55% | -1.03% | +23.27% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17223ca4c27c57fab.cR8m2yWVIMfhhBw4y0JoslKllYIYCdMaC-08wqkUrZc.QSlAoQj4a5fQznBd-BEf3SPR9M5cYZxPRLVSksd93f1GLGiKY9R18IvBSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:13 am | 425 | 3,970 | 4,995 |
| 05:46:13 am | 431 | 25 | 1,025 |
| 05:46:13 am | 434.5 | 55 | 1,000 |
| 05:46:13 am | 435 | 20 | 945 |
| 05:46:13 am | 436.8 | 206 | 925 |
| 05:46:13 am | 436.9 | 150 | 719 |
| 05:46:13 am | 437 | 150 | 569 |
| 05:46:13 am | 440 | 100 | 419 |
| 05:46:13 am | 440.1 | 219 | 319 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +170.80% | ||
| 2022 | -85.19% | ||
| 2021 | -55.89% |
- Stock Market
- Equities
- IDMO Stock
- Quotes Idomoo Ltd.
