IDOM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336 JPY | -1.18% |
|
-1.62% | +37.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1341 ¥ | 1377 ¥ | 1385 ¥ | 1352 ¥ | 1,336 ¥ |
| Volume | 380 700 | 689 900 | 429 900 | 402 500 | 355 100 |
| Change | -1.25% | +2.68% | +0.58% | -2.38% | -1.18% |
| Opening | 1,363.00 | 1,369.00 | 1,375.00 | 1,375.00 | 1,325 |
| High | 1,370.00 | 1,392.00 | 1,396.00 | 1,383.00 | 1,336 |
| Low | 1,341.00 | 1,356.00 | 1,370.00 | 1,349.00 | 1,315 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.62% | ||
| Current month | -4.30% | ||
| 1 month | -3.40% | ||
| 3 months | +46.33% | ||
| 6 months | +56.07% | ||
| Current year | +37.73% | ||
| 1 year | +54.09% | ||
| 3 years | +123.41% | ||
| 5 years | +440.89% | ||
| 10 years | +68.26% |
Volumes
marketsDaily volume
355 100
Estimated daily volume
431 058
Avg. Volume 20 sessions
523 350
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
699 195 600.00
Avg. Volume 20 sessions USD
4 468 559.08
Record volume 1
17 014 600
Record volume 2
11 823 200
Record volume 3
9 159 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
135 981 883 117
Capitalization (USD)
869 060 215
Net sales (JPY)
419 852 000 000
Net sales (USD)
2 683 274 132
Number of employees
3 132
Sales / Employee (JPY)
134 052 363
Sales / Employee (USD)
856 729
Free-Float
51.83 %
Free-Float capitalization (JPY)
75 022 148 356
Free-Float capitalization (USD)
479 466 550
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 315.00
1 396.00
1 month
1 307.001 463.00
Current year
809.001 463.00
1 year
686.001 463.00
3 years
557.001 463.00
5 years
249.001 463.00
10 years
240.001 463.00
Indicators
Moving average 5 days
1 362.60
Moving average 20 days
1 349.85
Moving average 50 days
1 141.16
Moving average 100 days
1 022.72
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
55.16
RSI 14 days
61.71
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.62% | +37.73% | +54.09% | 869M | ||
| -0.09% | -4.94% | +120.82% | +1,013.33% | 13.67B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.28% | -3.05% | +20.12% | +18.68% | 1.93B | ||
| -1.07% | +6.74% | +18.86% | +0.43% | 491M | ||
| +27.56% | +60.40% | -53.78% | -80.60% | 609M | ||
| +4.35% | +10.35% | - | - | 498M | ||
| +6.52% | +2.52% | -16.80% | -24.09% | 403M | ||
| +0.50% | -1.58% | +27.50% | +237.72% | 290M | ||
| +0.35% | +5.31% | +2.50% | +4.64% | 247M | ||
| -0.75% | -6.38% | -13.73% | +14.45% | 211M | ||
| -1.21% | +1.40% | +26.64% | +9.02% | 160M | ||
| -2.98% | -6.98% | -63.28% | -60.88% | 125M | ||
| Average | +2.68% | +5.40% | +9.69% | +107.89% | ||
| Weighted average by Cap. | +0.96% | -1.52% | +89.20% | +733.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab727de711202.TdAVnoED3Bmoc8JVL7AG6L-x6adj2VmrVGhZ6L5Oh30.FYVl98ZohVefSqk2XeRpuOWcttEquiz6I1AjuooZ_S4KpFinxUWwSJwRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,336 | 54,800 | 355,100 |
| 01:59:59 am | 1,334 | 200 | 300,300 |
| 01:59:44 am | 1,334 | 100 | 300,100 |
| 01:59:41 am | 1,333 | 100 | 300,000 |
| 01:59:30 am | 1,333 | 100 | 299,900 |
| 01:59:20 am | 1,333 | 100 | 299,800 |
| 01:59:20 am | 1,333 | 100 | 299,700 |
| 01:59:18 am | 1,333 | 100 | 299,600 |
| 01:59:18 am | 1,333 | 100 | 299,500 |
| 01:59:13 am | 1,333 | 100 | 299,400 |
Monthly variations
Annual change
| 2024 | +39.38% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.38% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Equities
- 7599 Stock
- Quotes IDOM Inc.