IDNTT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 EUR | -3.76% |
|
+19.33% | +16.99% |
| 09:54am | Stock markets cautious but positive; Nexi bullish after accounts | AN |
| May. 08 | Mib lone bearish; Leonardo shines in Milan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.4 € | 3.42 € | 3.72 € | 3.58 € |
| Volume | 80 000 | 27 000 | 163 000 | 21 000 |
| Change | +8.28% | +0.59% | +8.77% | -3.76% |
| Opening | 3.22 | 3.48 | 3.44 | 3.66 |
| High | 3.50 | 3.48 | 3.74 | 3.66 |
| Low | 3.22 | 3.34 | 3.44 | 3.52 |
Performance
| 1 day | -3.76% | ||
| 1 week | +19.33% | ||
| Current month | +19.33% | ||
| 1 month | +19.33% | ||
| 3 months | +5.29% | ||
| 6 months | +21.77% | ||
| Current year | +16.99% | ||
| 1 year | +5.92% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
22 500
Daily volume ratio
0.93
Avg. Volume 20 sessions
80 550.00
Avg. Volume 20 sessions USD
86 845.79
Record volume 1
1 044 000
Record volume 2
894 000
Record volume 3
703 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
27 223 617
Capitalization (USD)
29 351 415
Net sales (EUR)
19 305 000
Net sales (USD)
20 813 879
Number of employees
104
Sales / Employee (EUR)
185 625
Sales / Employee (USD)
200 133
Highs and lows
1 week
3.04
3.74
1 month
2.703.74
Current year
2.703.74
1 year
2.703.74
3 years
2.303.97
5 years
2.303.97
10 years
2.303.97
Indicators
Moving average 5 days
3.34
Moving average 20 days
2.96
Moving average 50 days
3.12
Moving average 100 days
3.17
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-17.29%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
86.17
RSI 14 days
76.55
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +19.33% | +16.99% | +5.92% | 29.35M | ||
| -7.66% | -0.63% | -7.77% | +28.14% | 18.46B | ||
| +0.65% | +1.73% | +9.37% | +2.32% | 18.05B | ||
| -0.24% | +3.65% | +2.79% | +1.22% | 10.98B | ||
| +0.72% | +2.73% | +20.52% | - | 7.93B | ||
| -0.40% | +2.32% | +3.03% | -6.02% | 6.86B | ||
| -0.62% | -0.92% | -31.96% | -2.50% | 3.41B | ||
| +0.74% | -0.87% | -9.04% | -22.89% | 3.16B | ||
| +0.82% | +0.39% | +5.70% | -23.17% | 2.87B | ||
| -1.70% | -6.09% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -25.45% | 2.19B | ||
| +0.53% | +0.27% | -7.53% | +3.47% | 1.49B | ||
| +3.72% | +2.87% | +11.80% | +18.40% | 1.43B | ||
| +2.86% | +1.30% | +20.48% | +37.44% | 1.4B | ||
| +0.16% | -3.81% | +7.76% | -5.00% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -27.51% | 1.34B | ||
| Average | -0.12% | +2.11% | +3.50% | +10.66% | ||
| Weighted average by Cap. | -1.36% | +2.41% | +2.43% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b2567c4d0.CrF6fFsPxKel7yVPec9jy1Jy6NbK5uzBHTre0OJhpX0.cPkLJBVc8_fjvEMhQLcT_SQD3ZeFgJWXawPpkYc30ylP_RBFKDaKkZSZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 3.58 | 1,000 | 20,000 |
| 09:43:45 am | 3.58 | 1,000 | 19,000 |
| 08:29:06 am | 3.6 | 1,000 | 18,000 |
| 07:35:12 am | 3.54 | 1,000 | 17,000 |
| 07:35:12 am | 3.56 | 1,000 | 16,000 |
| 06:50:36 am | 3.6 | 1,000 | 15,000 |
| 06:38:20 am | 3.56 | 1,000 | 14,000 |
| 06:24:11 am | 3.6 | 1,000 | 13,000 |
| 06:08:09 am | 3.6 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -8.66% | ||
| 2022 | -1.76% | ||
| 2021 | +36.29% |
- Stock Market
- Equities
- IDNTT Stock
- Quotes IDNTT SA