IDM SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 PLN | +6.25% |
|
+5.31% | +6.25% |
| May. 20 | IDM Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | IDM Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.6 zł | 0.6 zł | 0.565 zł | 0.56 zł | 0.595 zł |
| Volume | 7 160 | 2 553 | 883 | 3 355 | 400 |
| Change | +∞% | 0.00% | -5.83% | -0.88% | +6.25% |
| Opening | 0.61 | 0.57 | 0.57 | 0.56 | 0.595 |
| High | 0.61 | 0.60 | 0.57 | 0.56 | 0.595 |
| Low | 0.60 | 0.56 | 0.57 | 0.56 | 0.595 |
Performance
| 1 day | +6.25% | ||
| 1 week | +5.31% | ||
| Current month | +0.85% | ||
| 1 month | +2.59% | ||
| 3 months | -0.83% | ||
| 6 months | -0.83% | ||
| Current year | +6.25% | ||
| 1 year | -23.72% | ||
| 3 years | -59.25% | ||
| 5 years | -36.02% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 436
Avg. Volume 20 sessions
2 752
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
1 637.44
Avg. Volume 20 sessions USD
417.32
Record volume 1
318 215
Record volume 2
317 542
Record volume 3
282 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 524 482
Capitalization (USD)
6 505 246
Net sales (PLN)
-6 204 009
Net sales (USD)
-1 581 172
Number of employees
11
Sales / Employee (PLN)
-564 001
Sales / Employee (USD)
-143 743
Free-Float
76.35 %
Free-Float capitalization (PLN)
19 486 857
Free-Float capitalization (USD)
4 966 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.60
1 month
0.560.62
Current year
0.550.80
1 year
0.551.14
3 years
0.551.70
5 years
0.552.72
10 years
0.423.65
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
36.99
RSI 14 days
42.82
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +5.31% | +6.25% | -23.72% | 6.51M | ||
| -1.30% | -3.17% | +3.19% | +7.49% | 46.68B | ||
| -1.39% | -0.79% | +21.38% | +59.01% | 13.15B | ||
| -1.12% | -2.62% | +22.95% | +44.93% | 7.59B | ||
| -0.09% | -0.50% | +1.45% | +6.60% | 7.45B | ||
| +0.51% | -2.54% | -2.05% | +20.12% | 6.02B | ||
| -1.10% | -3.74% | -7.06% | -7.22% | 3.13B | ||
| -2.94% | +4.97% | +21.57% | +19.20% | 2.06B | ||
| -1.83% | +0.94% | +15.59% | -0.92% | 1.93B | ||
| +0.32% | +0.32% | +6.42% | +9.00% | 1.3B | ||
| +2.03% | -3.22% | -8.23% | -1.95% | 1.27B | ||
| +0.49% | -0.71% | -6.60% | -8.92% | 1.2B | ||
| 0.00% | -1.59% | -11.43% | -19.48% | 888M | ||
| +0.13% | -8.41% | -0.64% | +12.35% | 836M | ||
| +0.12% | +0.07% | +47.76% | +86.56% | 814M | ||
| +0.78% | +3.38% | +16.06% | +25.83% | 757M | ||
| Average | +0.12% | -0.88% | +7.91% | +14.30% | ||
| Weighted average by Cap. | -0.98% | -0.68% | +7.21% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a16dc50bfc1c28b98.cX861ZzUb1m_THdUgCi86f32hliNTh3Cm2n6eyvXuiI.EA9dnPnlGxvlFhEa0xz1uqKDtwDCH0_08QqMTHKz90E2EBf405oaCe0aQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.32% | ||
| 2022 | -25.63% | ||
| 2021 | -21.65% | ||
| 2020 | +43.50% | ||
| 2019 | -16.51% | ||
| 2018 | +100.00% | ||
| 2017 | -33.75% | ||
| 2016 | -37.50% | ||
| 2015 | -33.33% | ||
| 2014 | -88.89% | ||
| 2013 | -57.14% | ||
| 2012 | -83.72% | ||
| 2011 | -56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +125.47% | ||
| 2008 | -92.67% | ||
| 2007 | +103.09% | ||
| 2006 | +309.20% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- IDM Stock
- Quotes IDM Spólka Akcyjna
