IDICO CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,800 VND | -.--% |
|
+0.47% | +22.46% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63100 ₫ | 64200 ₫ | 64200 ₫ | 63800 ₫ | 63800 ₫ |
| Volume | 1 289 240 | 3 572 163 | 2 205 067 | 2 475 857 | 1 392 208 |
| Change | -0.63% | +1.74% | -.--% | -0.62% | -.--% |
| Opening | 63,900.00 | 63,100.00 | 64,500.00 | 63,000.00 | 63,900.00 |
| High | 63,900.00 | 65,500.00 | 65,100.00 | 64,100.00 | 64,300.00 |
| Low | 62,500.00 | 63,000.00 | 63,600.00 | 57,800.00 | 63,100.00 |
Performance
| 1 week | +0.47% | ||
| 1 month | +13.52% | ||
| 3 months | +8.32% | ||
| 6 months | +30.20% | ||
| Current year | +22.46% | ||
| 1 year | +52.27% | ||
| 3 years | +81.81% |
Volumes
marketsDaily volume
1 392 208
Avg. Volume 20 sessions
2 852 638
Avg. Volume 20 sessions VND
181 998 304 400.00
Avg. Volume 20 sessions USD
7 097 933.87
Record volume 1
87 215 678
Record volume 2
31 245 632
Record volume 3
23 294 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
21 209 524 923 077
Capitalization (USD)
827 171 472
Net sales (VND)
7 237 031 762 980
Net sales (USD)
282 244 239
Number of employees
1 112
Sales / Employee (VND)
6 508 122 089
Sales / Employee (USD)
253 817
Free-Float
59.93 %
Free-Float capitalization (VND)
12 710 895 379 986
Free-Float capitalization (USD)
495 724 920
Average Daily Capital Traded
0.86%
Highs and lows
1 week
57 800.00
65 500.00
1 month
55 800.0065 500.00
Current year
50 000.0065 500.00
1 year
39 000.0065 500.00
3 years
23 600.0088 181.82
5 years
13 636.3688 181.82
10 years
13 636.3688 181.82
Indicators
Moving average 5 days
63 820.00
Moving average 20 days
62 990.00
Moving average 50 days
59 524.00
Moving average 100 days
57 239.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
62.66
RSI 14 days
62.88
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.47% | +22.46% | +52.27% | 827M | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 883B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 239B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 180B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 131B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 92.85B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 70.96B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 54.34B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 34.79B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.06B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.13B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 28.51B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -.--% | +0.46% | -26.61% | +32.22% | 18.55B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.31B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.83B | ||
| Average | +1.55% | -0.86% | +9.36% | +27.64% | ||
| Weighted average by Cap. | +1.58% | +0.79% | +13.75% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- IDC Stock
- Quotes IDICO Corporation -
