IDI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | -.--% |
|
+0.27% | +11.28% |
| Apr. 09 | IDI: acquisition of a majority stake in Exsto | CF |
| Apr. 08 | IDI acquired an unknown majority stake in EXSTO SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 74.4 € | 74.8 € | 75 € | 75 € |
| Volume | 515 | 448 | 432 | 567 |
| Change | -0.27% | +0.54% | +0.27% | -.--% |
| Opening | 74.80 | 74.60 | 75.00 | 75.00 |
| High | 75.00 | 75.00 | 75.00 | 75.00 |
| Low | 74.40 | 74.60 | 74.40 | 74.60 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.81% | ||
| 1 month | +0.81% | ||
| 3 months | +11.94% | ||
| 6 months | +24.17% | ||
| Current year | +11.28% | ||
| 1 year | +29.76% | ||
| 3 years | +68.16% | ||
| 5 years | +54.64% | ||
| 10 years | +199.40% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
533
Daily volume ratio
1.06
Avg. Volume 20 sessions
39 975.00
Avg. Volume 20 sessions USD
42 838.81
Record volume 1
201 950
Record volume 2
182 950
Record volume 3
81 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
533 073 884
Capitalization (USD)
571 263 297
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.35 %
Free-Float capitalization (EUR)
141 564 204
Free-Float capitalization (USD)
151 705 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.40
75.00
1 month
74.0075.00
Current year
65.6075.00
1 year
55.0075.00
3 years
40.0075.00
5 years
30.1075.00
10 years
22.1175.00
Indicators
Moving average 5 days
74.76
Moving average 20 days
74.86
Moving average 50 days
71.33
Moving average 100 days
68.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
62.49
RSI 14 days
66.60
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.27% | +11.28% | +29.76% | 571M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.62B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.65B | ||
| +0.87% | -0.74% | +6.47% | +58.09% | 5.52B | ||
| -0.00% | -0.53% | +12.45% | +26.25% | 2.91B | ||
| +0.24% | +0.97% | +23.23% | +27.13% | 2.92B | ||
| -0.35% | +1.15% | -17.77% | -1.71% | 2.28B | ||
| -0.48% | -0.95% | +4.52% | - | 1.24B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 792M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 588M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 552M | ||
| +0.70% | +0.51% | -3.50% | -9.81% | 520M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| -.--% | +6.96% | -10.70% | -21.04% | 385M | ||
| Average | +0.70% | +2.80% | +5.11% | +18.44% | ||
| Weighted average by Cap. | +0.15% | -0.10% | +3.14% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fade17b0a435628417.cSP-s-a0Os8v8qr2Nuy6X6aW8uV9OYGD1zsgGmZbbSE.Gm6O_oH6b4J8w8O1BKDCM_-ktrVNf_Ptg3kWeRcaWmdcTbvFoNgOtXeEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:27 am | 75 | 50 | 567 |
| 10:01:48 am | 75 | 35 | 517 |
| 09:55:30 am | 74.6 | 33 | 482 |
| 09:27:55 am | 74.8 | 2 | 449 |
| 09:14:36 am | 75 | 30 | 447 |
| 09:11:07 am | 75 | 6 | 417 |
| 09:11:07 am | 75 | 2 | 411 |
| 08:36:57 am | 75 | 1 | 409 |
| 07:07:31 am | 75 | 2 | 408 |
| 06:11:56 am | 75 | 64 | 406 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Equities
- IDIP Stock
- Quotes IDI
